Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0028 +0.0001 (+3.70%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0089 0.0090 0.0083 0.0090 1,033,375 +0.00(+1.12%)
Apr 29, 2020 0.0089 0.0090 0.0085 0.0089 742,796 +0.00(+1.14%)
Apr 28, 2020 0.0084 0.0090 0.0084 0.0088 732,650 +0.00(+2.33%)
Apr 27, 2020 0.0084 0.0086 0.0080 0.0086 651,141 +0.00(+6.17%)
Apr 24, 2020 0.0085 0.0085 0.0079 0.0081 301,700 -0.00(-2.41%)
Apr 23, 2020 0.0081 0.0086 0.0081 0.0083 550,262 -0.00(-5.68%)
Apr 22, 2020 0.0080 0.0090 0.0076 0.0088 1,494,548 +0.00(+6.02%)
Apr 21, 2020 0.0096 0.0096 0.0076 0.0083 1,339,717 -0.00(-12.63%)
Apr 20, 2020 0.0095 0.0098 0.0080 0.0095 2,300,200 -0.00(-4.04%)
Apr 17, 2020 0.0085 0.0099 0.0085 0.0099 250,200 -0.00(-1.00%)
Apr 16, 2020 0.0110 0.0110 0.0082 0.0100 1,218,028 +0.00(+0.00%)
Apr 15, 2020 0.0099 0.0100 0.0092 0.0100 1,159,642 -0.00(-9.09%)
Apr 14, 2020 0.0115 0.0120 0.0089 0.0110 2,503,392 +0.00(+11.11%)
Apr 13, 2020 0.0078 0.0116 0.0078 0.0099 545,752 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0086 0.0099 984,800 -0.00(-1.00%)
Apr 08, 2020 0.0088 0.0100 0.0081 0.0100 1,612,271 +0.00(+14.94%)
Apr 07, 2020 0.0081 0.0088 0.0080 0.0087 479,489 -0.00(-1.14%)
Apr 06, 2020 0.0088 0.0088 0.0082 0.0088 593,555 +0.00(+0.00%)
Apr 03, 2020 0.0086 0.0089 0.0077 0.0088 1,327,100 -0.00(-1.12%)
Apr 02, 2020 0.0093 0.0099 0.0087 0.0089 1,397,308 -0.00(-10.10%)
Apr 01, 2020 0.0100 0.0135 0.0085 0.0099 1,705,179 -0.00(-1.00%)
Mar 31, 2020 0.0095 0.0110 0.0090 0.0100 2,344,142 +0.00(+0.00%)
Mar 30, 2020 0.0105 0.0105 0.0090 0.0100 442,648 +0.00(+0.00%)
Mar 27, 2020 0.0104 0.0107 0.0081 0.0100 840,600 +0.00(+0.00%)
Mar 26, 2020 0.0120 0.0126 0.0090 0.0100 3,356,907 -0.00(-16.67%)
Mar 25, 2020 0.0076 0.0120 0.0076 0.0120 2,851,295 +0.00(+57.89%)
Mar 24, 2020 0.0085 0.0085 0.0070 0.0076 1,510,201 +0.00(+5.56%)
Mar 23, 2020 0.0090 0.0090 0.0070 0.0072 4,344,696 -0.00(-26.53%)
Mar 20, 2020 0.0110 0.0130 0.0070 0.0098 2,621,400 -0.00(-10.91%)
Mar 19, 2020 0.0120 0.0120 0.0082 0.0110 3,209,738 +0.00(+14.58%)
Mar 18, 2020 0.0087 0.0150 0.0087 0.0096 1,395,787 -0.00(-11.11%)
Mar 17, 2020 0.0090 0.0109 0.0085 0.0108 2,088,625 -0.00(-0.92%)
Mar 16, 2020 0.0150 0.0150 0.0091 0.0109 3,494,203 -0.01(-31.88%)
Mar 13, 2020 0.0160 0.0160 0.0130 0.0160 2,278,300 +0.00(+0.00%)
Mar 12, 2020 0.0175 0.0200 0.0110 0.0160 2,136,966 -0.00(-3.03%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0165 2,221,702 -0.00(-17.50%)
Mar 10, 2020 0.0206 0.0225 0.0151 0.0200 2,276,500 -0.00(-14.53%)
Mar 09, 2020 0.0290 0.0290 0.0200 0.0234 2,157,980 -0.01(-22.00%)
Mar 06, 2020 0.0290 0.0300 0.0280 0.0300 558,500 +0.00(+0.33%)
Mar 05, 2020 0.0300 0.0460 0.0290 0.0299 1,451,805 -0.00(-0.33%)
Mar 04, 2020 0.0299 0.0300 0.0280 0.0300 332,341 +0.00(+0.33%)
Mar 03, 2020 0.0300 0.0300 0.0275 0.0299 702,260 -0.00(-0.33%)
Mar 02, 2020 0.0311 0.0330 0.0270 0.0300 1,623,265 -0.00(-6.25%)
Feb 28, 2020 0.0301 0.0332 0.0295 0.0320 1,189,400 +0.00(+3.23%)
Feb 27, 2020 0.0346 0.0376 0.0299 0.0310 3,329,266 -0.01(-18.42%)
Feb 26, 2020 0.0360 0.0400 0.0355 0.0380 1,035,131 +0.00(+2.70%)
Feb 25, 2020 0.0363 0.0385 0.0360 0.0370 343,648 -0.00(-9.76%)
Feb 24, 2020 0.0365 0.0410 0.0350 0.0410 1,174,720 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0410 0.0330 0.0410 1,229,800 -0.00(-2.84%)
Feb 20, 2020 0.0440 0.0445 0.0360 0.0422 1,468,749 -0.00(-0.24%)
Feb 19, 2020 0.0516 0.0519 0.0406 0.0423 1,442,139 -0.01(-18.97%)
Feb 18, 2020 0.0390 0.0575 0.0390 0.0522 924,743 -0.00(-6.79%)
Feb 14, 2020 0.0569 0.0590 0.0475 0.0560 966,800 +0.00(+7.69%)
Feb 13, 2020 0.0500 0.0520 0.0450 0.0520 1,626,875 -0.00(-3.70%)
Feb 12, 2020 0.0513 0.0567 0.0420 0.0540 1,805,606 +0.00(+2.86%)
Feb 11, 2020 0.0450 0.0530 0.0450 0.0525 1,352,107 +0.01(+17.45%)
Feb 10, 2020 0.0424 0.0447 0.0350 0.0447 1,439,333 +0.00(+0.00%)
Feb 07, 2020 0.0346 0.0449 0.0346 0.0447 687,200 +0.01(+18.25%)
Feb 06, 2020 0.0346 0.0400 0.0346 0.0378 761,056 -0.00(-5.50%)
Feb 05, 2020 0.0425 0.0425 0.0329 0.0400 1,381,445 +0.00(+14.29%)
Feb 04, 2020 0.0357 0.0357 0.0332 0.0350 350,959 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.