Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0029 +0.0002 (+7.41%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0028 0.0029 0.0023 0.0029 462,393 +0.00(+7.41%)
Apr 25, 2024 0.0022 0.0027 0.0022 0.0027 2,100 -0.00(-3.57%)
Apr 24, 2024 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+0.00%)
Apr 23, 2024 0.0025 0.0028 0.0022 0.0028 523,834 +0.00(+21.74%)
Apr 22, 2024 0.0026 0.0026 0.0023 0.0023 500,010 -0.00(-20.69%)
Apr 19, 2024 0.0030 0.0030 0.0026 0.0029 10,025 -0.00(-3.33%)
Apr 18, 2024 0.0028 0.0030 0.0028 0.0030 60,000 +0.00(+15.38%)
Apr 17, 2024 0.0028 0.0028 0.0026 0.0026 50,000 +0.00(+8.33%)
Apr 16, 2024 0.0025 0.0029 0.0024 0.0024 201,997 -0.00(-7.69%)
Apr 15, 2024 0.0026 0.0026 0.0026 0.0026 54,320 +0.00(+0.00%)
Apr 12, 2024 0.0031 0.0031 0.0026 0.0026 70,400 -0.00(-10.34%)
Apr 11, 2024 0.0024 0.0029 0.0024 0.0029 2,000 +0.00(+3.57%)
Apr 10, 2024 0.0031 0.0031 0.0025 0.0028 209,558 -0.00(-6.67%)
Apr 09, 2024 0.0027 0.0030 0.0027 0.0030 116,666 +0.00(+0.00%)
Apr 08, 2024 0.0030 0.0030 0.0030 0.0030 19,607 +0.00(+15.38%)
Apr 04, 2024 0.0026 0 -0.00(-7.14%)
Apr 03, 2024 0.0026 0.0030 0.0026 0.0028 65,108 -0.00(-6.67%)
Apr 02, 2024 0.0033 0.0033 0.0026 0.0030 30,700 -0.00(-21.05%)
Apr 01, 2024 0.0032 0.0038 0.0032 0.0038 104,450 +0.00(+31.03%)
Mar 28, 2024 0.0029 0.0029 0.0029 0.0029 50,000 -0.00(-9.38%)
Mar 27, 2024 0.0023 0.0032 0.0023 0.0032 222,308 +0.00(+14.29%)
Mar 26, 2024 0.0028 0.0028 0.0028 0.0028 26,000 -0.00(-3.45%)
Mar 25, 2024 0.0030 0.0030 0.0029 0.0029 40,000 +0.00(+11.54%)
Mar 22, 2024 0.0030 0.0031 0.0026 0.0026 246,150 -0.00(-10.34%)
Mar 21, 2024 0.0030 0.0030 0.0029 0.0029 3,472 -0.00(-9.38%)
Mar 20, 2024 0.0032 0.0032 0.0032 0.0032 144,300 +0.00(+0.00%)
Mar 15, 2024 0.0032 0 +0.00(+14.29%)
Mar 14, 2024 0.0031 0.0031 0.0025 0.0028 110,600 -0.00(-3.45%)
Mar 13, 2024 0.0029 0.0029 0.0029 0.0029 300 +0.00(+11.54%)
Mar 12, 2024 0.0029 0.0034 0.0026 0.0026 426,758 +0.00(+0.00%)
Mar 11, 2024 0.0032 0.0032 0.0026 0.0026 550,000 -0.00(-18.75%)
Mar 08, 2024 0.0033 0.0033 0.0032 0.0032 304,000 -0.00(-5.88%)
Mar 07, 2024 0.0024 0.0034 0.0022 0.0034 2,974,122 +0.00(+9.68%)
Mar 06, 2024 0.0028 0.0032 0.0028 0.0031 215,440 +0.00(+14.81%)
Mar 05, 2024 0.0029 0.0029 0.0027 0.0027 204,672 -0.00(-6.90%)
Mar 04, 2024 0.0027 0.0029 0.0027 0.0029 117,074 +0.00(+0.00%)
Feb 29, 2024 0.0029 0 +0.00(+0.00%)
Feb 28, 2024 0.0028 0.0037 0.0027 0.0029 695,824 +0.00(+3.57%)
Feb 27, 2024 0.0027 0.0028 0.0027 0.0028 35,250 +0.00(+3.70%)
Feb 26, 2024 0.0027 0.0027 0.0027 0.0027 42,400 +0.00(+3.85%)
Feb 23, 2024 0.0026 0.0027 0.0022 0.0026 313,870 -0.00(-3.70%)
Feb 22, 2024 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-10.00%)
Feb 21, 2024 0.0028 0.0030 0.0028 0.0030 50,800 +0.00(+0.00%)
Feb 20, 2024 0.0028 0.0030 0.0023 0.0030 1,514,966 +0.00(+0.00%)
Feb 16, 2024 0.0030 0.0032 0.0020 0.0030 2,610,000 -0.00(-6.25%)
Feb 15, 2024 0.0031 0.0032 0.0027 0.0032 1,096,470 -0.00(-5.88%)
Feb 14, 2024 0.0034 0.0034 0.0032 0.0034 430,000 +0.00(+0.00%)
Feb 13, 2024 0.0034 0.0034 0.0034 0.0034 270,000 -0.00(-2.86%)
Feb 12, 2024 0.0033 0.0039 0.0033 0.0035 1,012,475 -0.00(-10.26%)
Feb 09, 2024 0.0036 0.0039 0.0032 0.0039 870,025 +0.00(+8.33%)
Feb 08, 2024 0.0034 0.0036 0.0032 0.0036 448,475 -0.00(-7.69%)
Feb 07, 2024 0.0031 0.0040 0.0031 0.0039 1,049,550 +0.00(+8.33%)
Feb 06, 2024 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-5.26%)
Feb 05, 2024 0.0038 0.0050 0.0027 0.0038 2,332,711 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.