Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0014 0.0025 0.0014 0.0020 15,171,557 +0.00(+66.67%)
Nov 26, 2024 0.0012 0.0012 0.0012 0.0012 502,488 -0.00(-7.69%)
Nov 22, 2024 0.0013 0 +0.00(+0.00%)
Nov 20, 2024 0.0013 0 +0.00(+8.33%)
Nov 18, 2024 0.0012 0 +0.00(+0.00%)
Nov 15, 2024 0.0013 0.0013 0.0011 0.0012 1,212,200 +0.00(+20.00%)
Nov 14, 2024 0.0010 0.0010 0.0010 0.0010 21,500 +0.00(+0.00%)
Nov 13, 2024 0.0012 0.0013 0.0009 0.0010 2,346,743 -0.00(-16.67%)
Nov 07, 2024 0.0012 0 -0.00(-7.69%)
Nov 06, 2024 0.0012 0.0014 0.0012 0.0013 10,306 -0.00(-13.33%)
Nov 05, 2024 0.0013 0.0015 0.0013 0.0015 27,200 +0.00(+7.14%)
Nov 04, 2024 0.0012 0.0014 0.0012 0.0014 5,000 +0.00(+7.69%)
Nov 01, 2024 0.0013 0.0014 0.0013 0.0013 570,000 -0.00(-7.14%)
Oct 28, 2024 0.0014 0 +0.00(+7.69%)
Oct 25, 2024 0.0013 0.0013 0.0013 0.0013 3,475 -0.00(-13.33%)
Oct 23, 2024 0.0015 0 +0.00(+7.14%)
Oct 22, 2024 0.0014 0.0014 0.0014 0.0014 350,000 +0.00(+0.00%)
Oct 17, 2024 0.0014 0 +0.00(+7.69%)
Oct 16, 2024 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-13.33%)
Oct 15, 2024 0.0015 0.0015 0.0014 0.0015 1,240,000 +0.00(+7.14%)
Oct 07, 2024 0.0014 0 +0.00(+7.69%)
Oct 03, 2024 0.0013 0 +0.00(+0.00%)
Oct 01, 2024 0.0013 0 +0.00(+0.00%)
Sep 24, 2024 0.0013 0 +0.00(+8.33%)
Sep 20, 2024 0.0012 0 +0.00(+9.09%)
Sep 19, 2024 0.0011 0.0011 0.0011 0.0011 3,584 -0.00(-8.33%)
Sep 12, 2024 0.0012 0 -0.00(-20.00%)
Sep 11, 2024 0.0014 0.0015 0.0014 0.0015 2,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.