Mercari Inc ADR (OP:MCARY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.940 | 7 | -0.42(-4.49%) | |||
| Dec 15, 2025 | 9.360 | 0 | -0.13(-1.37%) | |||
| Dec 11, 2025 | 9.490 | 0 | +0.18(+1.93%) | |||
| Dec 09, 2025 | 9.310 | 0 | +0.06(+0.65%) | |||
| Dec 05, 2025 | 9.250 | 2 | +0.24(+2.66%) | |||
| Dec 04, 2025 | 9.010 | 9.010 | 9.000 | 9.010 | 688 | +0.63(+7.58%) |
| Dec 01, 2025 | 8.375 | 20,000 | +0.38(+4.69%) | |||
| Nov 26, 2025 | 8.000 | 0 | +0.08(+1.01%) | |||
| Nov 21, 2025 | 7.920 | 65 | -0.30(-3.71%) | |||
| Nov 19, 2025 | 8.225 | 0 | -0.25(-2.89%) | |||
| Nov 14, 2025 | 8.470 | 44 | +0.55(+6.94%) | |||
| Nov 12, 2025 | 7.920 | 43 | -0.48(-5.71%) | |||
| Nov 11, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 385 | +0.23(+2.82%) |
| Nov 07, 2025 | 8.170 | 5 | +1.05(+14.75%) | |||
| Nov 06, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 208 | +0.18(+2.60%) |
| Oct 29, 2025 | 6.940 | 0 | -0.78(-10.05%) | |||
| Oct 27, 2025 | 7.715 | 0 | -0.29(-3.56%) | |||
| Oct 20, 2025 | 8.000 | 0 | +0.28(+3.63%) | |||
| Oct 17, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 2,007 | +0.04(+0.52%) |
| Oct 16, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 2,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 7.680 | 7.740 | 7.680 | 7.680 | 444 | +0.71(+10.19%) |
| Oct 14, 2025 | 6.880 | 7.100 | 6.880 | 6.970 | 20,354 | -0.23(-3.19%) |
| Oct 13, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | +0.27(+3.90%) |
| Oct 10, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 4,050 | -0.33(-4.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.