Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP:MCARY)

8.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.380 8.380 8.380 8.380 175 +0.00(+0.00%)
May 08, 2025 8.380 8.380 8.380 8.380 1,009 -0.24(-2.78%)
May 07, 2025 8.380 8.920 8.380 8.620 9,201 +0.86(+11.08%)
May 06, 2025 7.760 7.760 7.760 7.760 1,883 -0.15(-1.83%)
May 05, 2025 7.950 8.375 7.905 7.905 770 -0.06(-0.82%)
May 01, 2025 7.970 0 -0.10(-1.24%)
Apr 24, 2025 8.070 0 +0.00(+0.00%)
Apr 23, 2025 8.070 8.070 8.070 8.070 3,000 +0.07(+0.88%)
Apr 22, 2025 8.000 8.000 8.000 8.000 124 -0.15(-1.84%)
Apr 21, 2025 8.150 8.150 8.150 8.150 475 +0.38(+4.89%)
Apr 14, 2025 7.770 102 +0.33(+4.51%)
Apr 10, 2025 7.435 29 +0.06(+0.88%)
Apr 08, 2025 7.370 3 +0.00(+0.00%)
Apr 07, 2025 7.370 7.370 7.370 7.370 156 +0.01(+0.14%)
Apr 04, 2025 6.960 7.360 6.960 7.360 4,549 -0.31(-4.04%)
Apr 02, 2025 7.670 0 +0.12(+1.59%)
Mar 31, 2025 7.550 1 -1.21(-13.79%)
Mar 24, 2025 8.758 0 +0.30(+3.52%)
Mar 21, 2025 8.460 8.460 8.460 8.460 120 +0.36(+4.44%)
Mar 12, 2025 8.100 0 +0.50(+6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.