Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

2.000 +0.500 (+33.33%)
Streaming Delayed Price Updated: 11:01 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.000 2.000 2.000 2.000 359 +0.50(+33.33%)
Feb 13, 2025 1.500 1.500 1.500 1.500 184 -0.29(-16.20%)
Feb 12, 2025 1.790 1.790 1.790 1.790 532 -0.01(-0.56%)
Feb 07, 2025 1.800 59 -0.19(-9.55%)
Feb 06, 2025 2.100 2.100 1.990 1.990 684 -0.51(-20.40%)
Feb 04, 2025 2.500 27 +0.23(+10.13%)
Feb 03, 2025 2.426 2.426 2.270 2.270 638 -0.07(-2.93%)
Jan 31, 2025 2.339 2.339 2.339 2.339 207 -0.66(-22.05%)
Jan 29, 2025 3.000 135 +0.00(+0.00%)
Jan 28, 2025 2.000 3.000 2.000 3.000 3,559 +0.03(+1.01%)
Jan 24, 2025 2.970 197 -0.03(-1.00%)
Jan 23, 2025 2.100 3.870 1.960 3.000 3,953 +1.05(+53.85%)
Jan 22, 2025 1.572 2.000 1.500 1.950 1,638 -0.04(-2.01%)
Jan 21, 2025 1.000 2.000 1.000 1.990 14,291 +0.99(+99.00%)
Jan 07, 2025 1.000 113 +0.00(+0.00%)
Jan 06, 2025 1.000 1.000 1.000 1.000 545 +0.60(+150.00%)
Jan 03, 2025 0.4200 0.4200 0.4000 0.4000 301 -0.60(-60.00%)
Dec 31, 2024 1.000 81 +0.67(+207.50%)
Dec 30, 2024 0.4000 0.4000 0.3252 0.3252 690 -0.44(-57.50%)
Dec 26, 2024 0.7651 91 +0.26(+50.02%)
Dec 20, 2024 0.5100 40 -0.49(-49.00%)
Dec 18, 2024 1.000 55 +0.00(+0.00%)
Dec 17, 2024 1.200 1.225 1.000 1.000 2,421 -0.21(-17.36%)
Dec 13, 2024 1.210 504 -0.19(-13.57%)
Dec 12, 2024 0.8670 1.400 0.8670 1.400 7,184 +0.53(+61.48%)
Dec 11, 2024 0.8670 0.8670 0.8670 0.8670 328 +0.45(+106.43%)
Dec 09, 2024 0.4200 94 -0.17(-28.84%)
Dec 06, 2024 0.5000 0.5902 0.4300 0.5902 5,729 +0.24(+68.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.