Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgn Mining Company Ltd (OP: CGNMF )

0.1790 UNCHANGED
Last Price Updated: 11:53 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.1790 0 -0.01(-5.19%)
Jan 29, 2025 0.1888 0 -0.06(-24.48%)
Jan 27, 2025 0.2500 0 +0.00(+0.00%)
Jan 17, 2025 0.2500 0 +0.02(+11.11%)
Jan 16, 2025 0.2250 0.2250 0.2250 0.2250 100 +0.02(+8.17%)
Jan 15, 2025 0.2080 0.2080 0.1888 0.2080 3,217 -0.02(-9.57%)
Jan 07, 2025 0.2300 0 +0.01(+5.07%)
Jan 06, 2025 0.2189 0.2597 0.2189 0.2189 480 -0.01(-4.58%)
Jan 03, 2025 0.2624 0.2624 0.2000 0.2294 15,500 -0.01(-3.41%)
Jan 02, 2025 0.2375 0.2375 0.2375 0.2375 2,500 +0.03(+14.96%)
Dec 20, 2024 0.2066 0 -0.03(-12.09%)
Dec 17, 2024 0.2350 0 -0.02(-6.00%)
Dec 09, 2024 0.2500 0 +0.03(+15.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.