Skip to main content

Slang Worldwide Inc (OP: SLGWF )

0.0210 +0.0009 (+4.48%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0215 0.0220 0.0201 0.0201 83,585 -0.00(-10.67%)
Apr 19, 2024 0.0225 0.0225 0.0225 0.0225 138 -0.00(-2.17%)
Apr 18, 2024 0.0219 0.0230 0.0219 0.0230 183,026 +0.00(+4.55%)
Apr 17, 2024 0.0230 0.0230 0.0220 0.0220 1,318 -0.00(-4.35%)
Apr 16, 2024 0.0255 0.0255 0.0210 0.0230 196,221 +0.00(+0.44%)
Apr 15, 2024 0.0229 0.0229 0.0229 0.0229 50,250 +0.00(+2.69%)
Apr 12, 2024 0.0320 0.0330 0.0216 0.0223 360,932 -0.01(-25.17%)
Apr 11, 2024 0.0310 0.0310 0.0298 0.0298 1,244 -0.00(-3.87%)
Apr 10, 2024 0.0297 0.0310 0.0297 0.0310 62,841 +0.00(+4.38%)
Apr 09, 2024 0.0277 0.0297 0.0277 0.0297 10,666 +0.00(+1.37%)
Apr 08, 2024 0.0282 0.0293 0.0280 0.0293 14,901 +0.00(+6.55%)
Apr 05, 2024 0.0275 0.0304 0.0261 0.0275 50,508 -0.00(-5.82%)
Apr 04, 2024 0.0324 0.0337 0.0292 0.0292 230,200 -0.00(-2.67%)
Apr 03, 2024 0.0278 0.0300 0.0261 0.0300 55,788 +0.00(+13.21%)
Apr 02, 2024 0.0280 0.0280 0.0260 0.0265 404,702 -0.00(-5.36%)
Apr 01, 2024 0.0295 0.0300 0.0280 0.0280 216,647 -0.00(-6.67%)
Mar 28, 2024 0.0315 0.0344 0.0286 0.0300 122,112 -0.00(-1.96%)
Mar 27, 2024 0.0306 0.0306 0.0304 0.0306 124,016 +0.00(+2.00%)
Mar 26, 2024 0.0300 0.0307 0.0251 0.0300 193,716 +0.00(+0.00%)
Mar 25, 2024 0.0257 0.0350 0.0257 0.0300 869,853 -0.00(-0.33%)
Mar 22, 2024 0.0257 0.0301 0.0251 0.0301 784,413 +0.00(+15.77%)
Mar 21, 2024 0.0220 0.0265 0.0220 0.0260 84,121 +0.00(+15.04%)
Mar 20, 2024 0.0184 0.0226 0.0184 0.0226 17,587 +0.00(+2.73%)
Mar 19, 2024 0.0222 0.0222 0.0220 0.0220 32,084 -0.00(-10.57%)
Mar 18, 2024 0.0258 0.0258 0.0226 0.0246 34,922 +0.00(+0.82%)
Mar 15, 2024 0.0245 0.0245 0.0238 0.0244 70,836 +0.00(+10.91%)
Mar 14, 2024 0.0199 0.0248 0.0199 0.0220 2,127 +0.00(+0.00%)
Mar 13, 2024 0.0220 0.0220 0.0220 0.0220 237 +0.00(+0.00%)
Mar 12, 2024 0.0220 0.0255 0.0220 0.0220 33,157 -0.00(-12.00%)
Mar 11, 2024 0.0232 0.0257 0.0220 0.0250 33,048 +0.00(+13.64%)
Mar 08, 2024 0.0257 0.0262 0.0220 0.0220 89,924 +0.00(+0.00%)
Mar 07, 2024 0.0257 0.0257 0.0220 0.0220 144,711 -0.00(-14.40%)
Mar 06, 2024 0.0236 0.0257 0.0236 0.0257 50,388 +0.00(+7.53%)
Mar 05, 2024 0.0220 0.0239 0.0220 0.0239 144,316 +0.00(+0.00%)
Mar 04, 2024 0.0255 0.0257 0.0220 0.0239 14,897 +0.00(+0.00%)
Mar 01, 2024 0.0220 0.0258 0.0220 0.0239 39,997 +0.00(+8.64%)
Feb 29, 2024 0.0250 0.0254 0.0184 0.0220 104,490 -0.00(-5.58%)
Feb 28, 2024 0.0283 0.0300 0.0233 0.0233 22,209 -0.01(-22.33%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0300 30,174 +0.00(+16.28%)
Feb 26, 2024 0.0220 0.0258 0.0220 0.0258 43,482 +0.00(+5.31%)
Feb 23, 2024 0.0223 0.0270 0.0223 0.0245 42,319 +0.00(+9.87%)
Feb 22, 2024 0.0259 0.0259 0.0223 0.0223 50,332 -0.00(-12.20%)
Feb 21, 2024 0.0245 0.0259 0.0223 0.0254 17,340 -0.00(-2.31%)
Feb 20, 2024 0.0243 0.0340 0.0243 0.0260 374,297 +0.00(+7.00%)
Feb 16, 2024 0.0230 0.0243 0.0220 0.0243 5,596 +0.00(+10.45%)
Feb 15, 2024 0.0258 0.0258 0.0220 0.0220 20,866 -0.00(-14.73%)
Feb 14, 2024 0.0220 0.0258 0.0220 0.0258 10,390 -0.00(-2.27%)
Feb 13, 2024 0.0264 0.0264 0.0264 0.0264 24,046 +0.00(+18.39%)
Feb 12, 2024 0.0220 0.0250 0.0220 0.0223 366,472 -0.00(-7.08%)
Feb 09, 2024 0.0240 0.0240 0.0240 0.0240 10,027 +0.00(+0.00%)
Feb 08, 2024 0.0223 0.0244 0.0220 0.0240 3,460 +0.00(+9.09%)
Feb 07, 2024 0.0253 0.0259 0.0215 0.0220 525,262 -0.00(-17.29%)
Feb 06, 2024 0.0266 0.0266 0.0215 0.0266 32,192 +0.00(+0.38%)
Feb 05, 2024 0.0266 0.0266 0.0221 0.0265 422,987 +0.00(+18.83%)
Feb 02, 2024 0.0260 0.0267 0.0216 0.0223 114,062 -0.00(-16.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.