Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP:AITX)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0022 0.0023 0.0021 0.0022 24,080,712 +0.00(+0.00%)
Mar 31, 2025 0.0022 0.0022 0.0021 0.0022 51,832,024 +0.00(+0.00%)
Mar 28, 2025 0.0021 0.0022 0.0020 0.0022 54,626,504 +0.00(+10.00%)
Mar 27, 2025 0.0020 0.0022 0.0019 0.0020 77,021,248 +0.00(+5.26%)
Mar 26, 2025 0.0020 0.0021 0.0019 0.0019 134,489,312 -0.00(-5.00%)
Mar 25, 2025 0.0021 0.0021 0.0019 0.0020 173,892,096 -0.00(-4.76%)
Mar 24, 2025 0.0022 0.0023 0.0020 0.0021 128,946,096 +0.00(+0.00%)
Mar 21, 2025 0.0022 0.0023 0.0020 0.0021 159,922,592 -0.00(-4.55%)
Mar 20, 2025 0.0023 0.0024 0.0021 0.0022 152,470,928 -0.00(-4.35%)
Mar 19, 2025 0.0023 0.0024 0.0022 0.0023 52,898,768 +0.00(+0.00%)
Mar 18, 2025 0.0022 0.0023 0.0021 0.0023 61,949,048 +0.00(+4.55%)
Mar 17, 2025 0.0023 0.0024 0.0021 0.0022 147,353,696 -0.00(-4.35%)
Mar 14, 2025 0.0022 0.0023 0.0021 0.0023 164,559,808 +0.00(+0.00%)
Mar 13, 2025 0.0023 0.0024 0.0022 0.0023 114,338,112 +0.00(+0.00%)
Mar 12, 2025 0.0023 0.0024 0.0022 0.0023 114,494,680 +0.00(+0.00%)
Mar 11, 2025 0.0025 0.0025 0.0022 0.0023 118,480,064 -0.00(-4.17%)
Mar 10, 2025 0.0027 0.0027 0.0023 0.0024 88,742,568 -0.00(-7.69%)
Mar 07, 2025 0.0024 0.0027 0.0024 0.0026 74,269,320 +0.00(+8.33%)
Mar 06, 2025 0.0024 0.0025 0.0023 0.0024 169,310,000 -0.00(-4.00%)
Mar 05, 2025 0.0026 0.0026 0.0024 0.0025 187,795,456 -0.00(-3.85%)
Mar 04, 2025 0.0026 0.0026 0.0025 0.0026 166,222,320 +0.00(+0.00%)
Mar 03, 2025 0.0027 0.0028 0.0025 0.0026 139,706,032 +0.00(+0.00%)
Feb 28, 2025 0.0027 0.0027 0.0026 0.0026 123,467,312 -0.00(-3.70%)
Feb 27, 2025 0.0027 0.0027 0.0026 0.0027 52,624,220 +0.00(+0.00%)
Feb 26, 2025 0.0027 0.0028 0.0026 0.0027 102,119,368 +0.00(+3.85%)
Feb 25, 2025 0.0027 0.0027 0.0026 0.0026 116,315,408 -0.00(-3.70%)
Feb 24, 2025 0.0027 0.0028 0.0026 0.0027 162,351,808 -0.00(-3.57%)
Feb 21, 2025 0.0028 0.0028 0.0027 0.0028 103,827,864 +0.00(+3.70%)
Feb 20, 2025 0.0030 0.0030 0.0027 0.0027 136,924,576 -0.00(-10.00%)
Feb 19, 2025 0.0031 0.0033 0.0028 0.0030 87,975,752 -0.00(-3.23%)
Feb 18, 2025 0.0027 0.0032 0.0026 0.0031 131,800,088 +0.00(+14.81%)
Feb 14, 2025 0.0027 0.0027 0.0026 0.0027 134,104,784 +0.00(+0.00%)
Feb 13, 2025 0.0027 0.0028 0.0026 0.0027 111,868,736 +0.00(+0.00%)
Feb 12, 2025 0.0027 0.0028 0.0026 0.0027 111,307,592 +0.00(+0.00%)
Feb 11, 2025 0.0028 0.0028 0.0026 0.0027 104,957,912 +0.00(+0.00%)
Feb 10, 2025 0.0028 0.0028 0.0026 0.0027 112,949,200 -0.00(-3.57%)
Feb 07, 2025 0.0029 0.0029 0.0027 0.0028 57,425,848 -0.00(-3.45%)
Feb 06, 2025 0.0029 0.0030 0.0028 0.0029 56,615,752 +0.00(+3.57%)
Feb 05, 2025 0.0028 0.0029 0.0027 0.0028 93,654,456 +0.00(+0.00%)
Feb 04, 2025 0.0028 0.0029 0.0027 0.0028 123,180,984 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.