Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0001 0.0002 225,000 +0.00(+100.00%)
Feb 10, 2025 0.0001 0 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Feb 06, 2025 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Feb 04, 2025 0.0002 0 +0.00(+0.00%)
Jan 29, 2025 0.0002 0 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Jan 24, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 22, 2025 0.0002 0 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0002 0.0001 0.0002 7,180,280 +0.00(+0.00%)
Jan 15, 2025 0.0002 8 -0.00(-33.33%)
Jan 14, 2025 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jan 10, 2025 0.0002 0.0003 0.0002 0.0003 1,149,523 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0003 0.0003 0.0003 1,106,666 +0.00(+50.00%)
Jan 06, 2025 0.0002 0 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0002 0.0002 0.0002 170,000 -0.00(-33.33%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0003 308,000 +0.00(+0.00%)
Dec 26, 2024 0.0003 0.0003 0.0003 0.0003 666,666 +0.00(+0.00%)
Dec 24, 2024 0.0003 0.0003 0.0002 0.0003 5,378,611 +0.00(+50.00%)
Dec 19, 2024 0.0002 0 +0.00(+0.00%)
Dec 18, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0003 0.0002 0.0002 1,314,780 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0002 0.0002 6,752,037 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0003 0.0002 0.0002 1,581,500 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0002 0.0002 4,027,500 +0.00(+0.00%)
Dec 10, 2024 0.0002 0 -0.00(-33.33%)
Dec 09, 2024 0.0002 0.0003 0.0001 0.0003 12,769,000 +0.00(+50.00%)
Dec 06, 2024 0.0002 0.0002 0.0002 0.0002 2,748,657 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0003 0.0002 0.0002 50,668,000 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 03, 2024 0.0003 0.0003 0.0002 0.0002 260,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.