Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP:MRES)

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0104 0.0110 0.0092 0.0110 193,060 +0.00(+1.85%)
Jun 26, 2025 0.0103 0.0108 0.0101 0.0108 202,416 +0.00(+4.85%)
Jun 25, 2025 0.0110 0.0110 0.0097 0.0103 647,347 -0.00(-6.36%)
Jun 24, 2025 0.0116 0.0120 0.0099 0.0110 643,470 -0.00(-8.33%)
Jun 23, 2025 0.0120 0.0120 0.0110 0.0120 401,300 -0.00(-17.24%)
Jun 20, 2025 0.0148 0.0148 0.0104 0.0145 1,622,622 +0.00(+5.84%)
Jun 18, 2025 0.0123 0.0137 0.0123 0.0137 107,000 -0.00(-8.05%)
Jun 17, 2025 0.0130 0.0149 0.0118 0.0149 595,444 +0.00(+0.00%)
Jun 16, 2025 0.0143 0.0158 0.0131 0.0149 353,467 -0.00(-0.67%)
Jun 13, 2025 0.0147 0.0150 0.0145 0.0150 111,700 +0.00(+0.67%)
Jun 12, 2025 0.0142 0.0150 0.0140 0.0149 171,723 -0.00(-8.59%)
Jun 11, 2025 0.0173 0.0173 0.0142 0.0163 951,411 -0.00(-9.44%)
Jun 10, 2025 0.0162 0.0180 0.0150 0.0180 108,508 +0.00(+5.88%)
Jun 09, 2025 0.0190 0.0190 0.0160 0.0170 80,744 -0.00(-13.71%)
Jun 06, 2025 0.0150 0.0197 0.0144 0.0197 408,581 +0.00(+9.44%)
Jun 05, 2025 0.0180 0.0180 0.0165 0.0180 57,545 -0.00(-4.76%)
Jun 04, 2025 0.0200 0.0200 0.0156 0.0189 190,229 +0.00(+0.53%)
Jun 03, 2025 0.0161 0.0200 0.0153 0.0188 337,205 -0.00(-6.00%)
Jun 02, 2025 0.0200 0.0204 0.0176 0.0200 39,500 +0.00(+0.00%)
May 30, 2025 0.0207 0.0207 0.0170 0.0200 280,289 -0.00(-2.44%)
May 29, 2025 0.0200 0.0207 0.0185 0.0205 304,176 +0.00(+7.89%)
May 28, 2025 0.0142 0.0196 0.0138 0.0190 1,794,390 +0.00(+19.50%)
May 27, 2025 0.0151 0.0159 0.0142 0.0159 53,166 -0.00(-0.62%)
May 23, 2025 0.0155 0.0162 0.0138 0.0160 1,297,939 +0.00(+3.23%)
May 22, 2025 0.0141 0.0155 0.0130 0.0155 503,000 +0.00(+13.14%)
May 21, 2025 0.0133 0.0155 0.0125 0.0137 895,660 +0.00(+3.01%)
May 20, 2025 0.0140 0.0140 0.0122 0.0133 774,677 -0.00(-5.67%)
May 19, 2025 0.0130 0.0150 0.0126 0.0141 160,174 -0.00(-4.73%)
May 16, 2025 0.0140 0.0158 0.0131 0.0148 1,007,581 -0.00(-1.33%)
May 15, 2025 0.0145 0.0170 0.0136 0.0150 699,500 -0.00(-12.28%)
May 14, 2025 0.0164 0.0172 0.0155 0.0171 417,000 +0.00(+9.62%)
May 13, 2025 0.0145 0.0175 0.0145 0.0156 498,022 +0.00(+4.00%)
May 12, 2025 0.0154 0.0154 0.0145 0.0150 18,200 -0.00(-6.25%)
May 09, 2025 0.0145 0.0167 0.0145 0.0160 500,312 +0.00(+10.34%)
May 08, 2025 0.0141 0.0154 0.0140 0.0145 421,972 +0.00(+3.57%)
May 07, 2025 0.0157 0.0171 0.0140 0.0140 564,244 -0.00(-18.60%)
May 06, 2025 0.0143 0.0172 0.0142 0.0172 788,428 +0.00(+10.97%)
May 05, 2025 0.0159 0.0180 0.0153 0.0155 431,187 -0.00(-13.89%)
May 02, 2025 0.0165 0.0185 0.0150 0.0180 588,275 -0.00(-2.17%)
May 01, 2025 0.0175 0.0184 0.0165 0.0184 45,000 +0.00(+1.10%)
Apr 30, 2025 0.0165 0.0182 0.0165 0.0182 53,890 +0.00(+2.25%)
Apr 29, 2025 0.0185 0.0185 0.0165 0.0178 306,166 +0.00(+5.95%)
Apr 28, 2025 0.0219 0.0219 0.0165 0.0168 766,500 +0.00(+1.20%)
Apr 25, 2025 0.0185 0.0185 0.0166 0.0166 120,000 -0.00(-10.27%)
Apr 24, 2025 0.0196 0.0196 0.0165 0.0185 707,985 +0.00(+2.78%)
Apr 23, 2025 0.0170 0.0228 0.0160 0.0180 1,349,126 +0.00(+12.50%)
Apr 22, 2025 0.0190 0.0223 0.0156 0.0160 595,103 -0.01(-26.94%)
Apr 21, 2025 0.0240 0.0241 0.0180 0.0219 461,252 -0.00(-8.75%)
Apr 17, 2025 0.0215 0.0240 0.0200 0.0240 648,095 +0.00(+12.15%)
Apr 16, 2025 0.0197 0.0215 0.0180 0.0214 53,000 +0.00(+0.00%)
Apr 15, 2025 0.0191 0.0216 0.0182 0.0214 624,268 -0.00(-0.47%)
Apr 14, 2025 0.0200 0.0220 0.0190 0.0215 1,226,540 +0.00(+7.50%)
Apr 11, 2025 0.0184 0.0200 0.0160 0.0200 1,869,784 +0.00(+25.79%)
Apr 10, 2025 0.0160 0.0167 0.0142 0.0159 757,744 -0.00(-2.45%)
Apr 09, 2025 0.0170 0.0185 0.0147 0.0163 1,613,838 -0.00(-4.12%)
Apr 08, 2025 0.0148 0.0170 0.0146 0.0170 572,706 +0.00(+11.11%)
Apr 07, 2025 0.0134 0.0153 0.0134 0.0153 280,000 +0.00(+11.68%)
Apr 04, 2025 0.0137 0.0137 0.0136 0.0137 31,992 +0.00(+0.00%)
Apr 03, 2025 0.0133 0.0164 0.0131 0.0137 508,844 -0.00(-0.72%)
Apr 02, 2025 0.0085 0.0144 0.0080 0.0138 1,763,085 +0.01(+115.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.