Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0002 8 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 1 +0.00(+81.82%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+10.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 140 -0.00(-23.08%)
Feb 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 15 +0.00(+30.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Feb 08, 2017 0.0005 0.0005 0.0001 0.0001 100,154 -0.00(-85.71%)
Feb 07, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+600.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.