Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0017 +0.0003 (+21.43%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 82 -0.00(-50.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 8,160 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 6,514 -0.00(-50.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+81.82%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+10.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 19 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+81.82%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-45.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 21 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 1,538,310 +0.00(+100.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 4 -0.00(-50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0002 0.0001 0.0002 468,304 +0.00(+100.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 5,000,037 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.