Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0158 +0.0019 (+13.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0024 0.0024 0.0017 0.0020 4,807,190 -0.00(-13.04%)
Aug 30, 2022 0.0022 0.0023 0.0021 0.0023 1,396,213 +0.00(+9.52%)
Aug 29, 2022 0.0025 0.0025 0.0020 0.0021 10,958,322 -0.00(-16.00%)
Aug 26, 2022 0.0027 0.0028 0.0024 0.0025 5,581,912 -0.00(-10.71%)
Aug 25, 2022 0.0031 0.0032 0.0026 0.0028 5,143,510 -0.00(-12.50%)
Aug 24, 2022 0.0034 0.0037 0.0030 0.0032 14,505,742 -0.00(-5.88%)
Aug 23, 2022 0.0033 0.0036 0.0030 0.0034 18,330,616 +0.00(+0.00%)
Aug 22, 2022 0.0035 0.0035 0.0031 0.0034 13,017,691 -0.00(-2.86%)
Aug 19, 2022 0.0032 0.0044 0.0030 0.0035 36,369,372 +0.00(+12.90%)
Aug 18, 2022 0.0027 0.0031 0.0025 0.0031 30,610,822 +0.00(+14.81%)
Aug 17, 2022 0.0027 0.0027 0.0025 0.0027 3,926,466 +0.00(+0.00%)
Aug 16, 2022 0.0025 0.0027 0.0025 0.0027 5,074,881 +0.00(+8.00%)
Aug 15, 2022 0.0024 0.0028 0.0023 0.0025 7,606,670 +0.00(+8.70%)
Aug 12, 2022 0.0024 0.0025 0.0022 0.0023 3,912,407 +0.00(+0.00%)
Aug 11, 2022 0.0022 0.0025 0.0022 0.0023 1,526,085 +0.00(+0.00%)
Aug 10, 2022 0.0026 0.0027 0.0023 0.0023 4,950,488 -0.00(-8.00%)
Aug 09, 2022 0.0024 0.0027 0.0024 0.0025 6,681,100 +0.00(+4.17%)
Aug 08, 2022 0.0023 0.0028 0.0022 0.0024 3,892,552 +0.00(+4.35%)
Aug 05, 2022 0.0023 0.0025 0.0020 0.0023 1,319,175 -0.00(-4.17%)
Aug 04, 2022 0.0022 0.0027 0.0019 0.0024 13,496,591 +0.00(+9.09%)
Aug 03, 2022 0.0020 0.0022 0.0019 0.0022 5,662,480 +0.00(+10.00%)
Aug 02, 2022 0.0022 0.0022 0.0018 0.0020 5,767,900 -0.00(-13.04%)
Aug 01, 2022 0.0024 0.0024 0.0022 0.0023 351,642 +0.00(+0.00%)
Jul 29, 2022 0.0026 0.0027 0.0017 0.0023 11,581,935 -0.00(-8.00%)
Jul 28, 2022 0.0027 0.0027 0.0023 0.0025 4,518,851 -0.00(-7.41%)
Jul 27, 2022 0.0028 0.0028 0.0026 0.0027 1,172,835 -0.00(-3.57%)
Jul 26, 2022 0.0026 0.0028 0.0026 0.0028 3,592,771 +0.00(+0.00%)
Jul 25, 2022 0.0026 0.0028 0.0023 0.0028 7,316,281 +0.00(+7.69%)
Jul 22, 2022 0.0023 0.0027 0.0022 0.0026 8,747,461 +0.00(+23.81%)
Jul 21, 2022 0.0018 0.0022 0.0018 0.0021 6,416,302 +0.00(+16.67%)
Jul 20, 2022 0.0017 0.0020 0.0017 0.0018 1,834,285 -0.00(-5.26%)
Jul 19, 2022 0.0020 0.0020 0.0017 0.0019 3,638,328 +0.00(+0.00%)
Jul 18, 2022 0.0019 0.0019 0.0017 0.0019 2,229,492 +0.00(+5.56%)
Jul 15, 2022 0.0019 0.0019 0.0018 0.0018 402,636 +0.00(+12.50%)
Jul 14, 2022 0.0018 0.0018 0.0016 0.0016 144,219 -0.00(-11.11%)
Jul 13, 2022 0.0015 0.0019 0.0015 0.0018 1,321,372 +0.00(+20.00%)
Jul 12, 2022 0.0013 0.0016 0.0013 0.0015 2,098,253 +0.00(+7.14%)
Jul 11, 2022 0.0015 0.0016 0.0014 0.0014 4,782,772 -0.00(-12.50%)
Jul 08, 2022 0.0017 0.0017 0.0015 0.0016 1,066,671 +0.00(+0.00%)
Jul 07, 2022 0.0018 0.0019 0.0016 0.0016 2,748,333 -0.00(-11.11%)
Jul 06, 2022 0.0019 0.0019 0.0018 0.0018 7,886,535 -0.00(-5.26%)
Jul 05, 2022 0.0021 0.0021 0.0017 0.0019 4,536,636 -0.00(-9.52%)
Jul 01, 2022 0.0023 0.0023 0.0020 0.0021 4,792,037 -0.00(-8.70%)
Jun 30, 2022 0.0026 0.0026 0.0020 0.0023 12,659,285 -0.00(-4.17%)
Jun 29, 2022 0.0025 0.0026 0.0020 0.0024 4,764,262 -0.00(-4.00%)
Jun 28, 2022 0.0026 0.0027 0.0023 0.0025 7,694,163 -0.00(-3.85%)
Jun 27, 2022 0.0025 0.0030 0.0024 0.0026 12,230,416 +0.00(+4.00%)
Jun 24, 2022 0.0020 0.0025 0.0020 0.0025 569,500 +0.00(+0.00%)
Jun 23, 2022 0.0024 0.0025 0.0023 0.0025 2,064,484 -0.00(-3.85%)
Jun 22, 2022 0.0027 0.0027 0.0023 0.0026 4,518,187 +0.00(+0.00%)
Jun 21, 2022 0.0025 0.0026 0.0021 0.0026 4,444,768 +0.00(+4.00%)
Jun 17, 2022 0.0026 0.0026 0.0019 0.0025 13,256,312 +0.00(+0.00%)
Jun 16, 2022 0.0024 0.0027 0.0021 0.0025 6,377,150 +0.00(+4.17%)
Jun 15, 2022 0.0024 0.0028 0.0017 0.0024 17,550,488 +0.00(+0.00%)
Jun 14, 2022 0.0022 0.0024 0.0021 0.0024 2,924,320 +0.00(+4.35%)
Jun 13, 2022 0.0022 0.0024 0.0020 0.0023 7,616,821 +0.00(+4.55%)
Jun 10, 2022 0.0023 0.0025 0.0020 0.0022 11,889,230 +0.00(+0.00%)
Jun 09, 2022 0.0022 0.0023 0.0017 0.0022 5,423,014 +0.00(+0.00%)
Jun 08, 2022 0.0016 0.0023 0.0014 0.0022 15,890,180 +0.00(+37.50%)
Jun 07, 2022 0.0017 0.0018 0.0014 0.0016 3,853,028 +0.00(+14.29%)
Jun 06, 2022 0.0017 0.0017 0.0013 0.0014 780,556 -0.00(-6.67%)
Jun 03, 2022 0.0015 0.0017 0.0012 0.0015 4,662,843 +0.00(+7.14%)
Jun 02, 2022 0.0012 0.0015 0.0011 0.0014 2,514,611 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.