Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0158 +0.0019 (+13.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0056 0.0068 0.0051 0.0065 36,309,184 +0.00(+3.17%)
Mar 27, 2024 0.0054 0.0069 0.0046 0.0063 49,685,080 +0.00(+23.53%)
Mar 26, 2024 0.0073 0.0073 0.0047 0.0051 89,284,464 -0.00(-31.08%)
Mar 25, 2024 0.0077 0.0084 0.0062 0.0074 99,373,784 +0.00(+0.00%)
Mar 22, 2024 0.0062 0.0078 0.0062 0.0074 84,580,512 +0.00(+19.35%)
Mar 21, 2024 0.0050 0.0073 0.0046 0.0062 108,036,472 +0.00(+37.78%)
Mar 20, 2024 0.0037 0.0054 0.0028 0.0045 157,641,152 +0.00(+32.35%)
Mar 19, 2024 0.0196 0.0198 0.0025 0.0034 668,095,616 -0.02(-82.38%)
Mar 18, 2024 0.0180 0.0197 0.0170 0.0193 78,528,696 +0.00(+25.32%)
Mar 15, 2024 0.0160 0.0168 0.0146 0.0154 19,992,528 -0.00(-6.67%)
Mar 14, 2024 0.0155 0.0174 0.0155 0.0165 38,392,124 +0.00(+10.74%)
Mar 13, 2024 0.0127 0.0154 0.0126 0.0149 35,432,960 +0.00(+16.41%)
Mar 12, 2024 0.0102 0.0128 0.0100 0.0128 32,166,360 +0.00(+28.00%)
Mar 11, 2024 0.0093 0.0104 0.0093 0.0100 8,673,689 +0.00(+5.26%)
Mar 08, 2024 0.0093 0.0100 0.0091 0.0095 7,086,081 +0.00(+0.00%)
Mar 07, 2024 0.0102 0.0105 0.0094 0.0095 8,469,492 -0.00(-2.06%)
Mar 06, 2024 0.0081 0.0102 0.0043 0.0097 20,966,888 +0.00(+22.78%)
Mar 05, 2024 0.0092 0.0092 0.0069 0.0079 32,127,460 -0.00(-9.20%)
Mar 04, 2024 0.0096 0.0104 0.0086 0.0087 8,908,132 -0.00(-11.22%)
Mar 01, 2024 0.0092 0.0099 0.0086 0.0098 18,151,744 +0.00(+4.26%)
Feb 29, 2024 0.0101 0.0104 0.0090 0.0094 13,904,795 -0.00(-6.93%)
Feb 28, 2024 0.0108 0.0108 0.0097 0.0101 12,070,399 -0.00(-4.72%)
Feb 27, 2024 0.0100 0.0109 0.0095 0.0106 13,313,765 +0.00(+9.28%)
Feb 26, 2024 0.0098 0.0145 0.0089 0.0097 36,696,976 +0.00(+12.79%)
Feb 23, 2024 0.0083 0.0100 0.0082 0.0086 25,663,384 -0.00(-15.69%)
Feb 22, 2024 0.0108 0.0114 0.0095 0.0102 23,788,272 -0.00(-5.56%)
Feb 21, 2024 0.0110 0.0115 0.0100 0.0108 15,138,921 -0.00(-0.92%)
Feb 20, 2024 0.0121 0.0125 0.0102 0.0109 20,149,624 -0.00(-7.63%)
Feb 16, 2024 0.0104 0.0118 0.0099 0.0118 35,470,960 +0.00(+7.27%)
Feb 15, 2024 0.0114 0.0129 0.0105 0.0110 41,460,780 -0.00(-3.51%)
Feb 14, 2024 0.0087 0.0122 0.0085 0.0114 74,916,288 +0.00(+32.56%)
Feb 13, 2024 0.0085 0.0097 0.0078 0.0086 30,554,666 +0.00(+4.88%)
Feb 12, 2024 0.0102 0.0103 0.0079 0.0082 36,975,420 -0.00(-15.46%)
Feb 09, 2024 0.0090 0.0105 0.0076 0.0097 77,141,344 +0.00(+11.49%)
Feb 08, 2024 0.0116 0.0120 0.0082 0.0087 75,109,768 -0.00(-23.68%)
Feb 07, 2024 0.0116 0.0128 0.0101 0.0114 50,987,360 +0.00(+4.59%)
Feb 06, 2024 0.0131 0.0133 0.0093 0.0109 96,184,376 -0.00(-15.50%)
Feb 05, 2024 0.0099 0.0130 0.0099 0.0129 99,864,352 +0.00(+31.63%)
Feb 02, 2024 0.0091 0.0098 0.0083 0.0098 38,139,036 +0.00(+7.69%)
Feb 01, 2024 0.0085 0.0096 0.0075 0.0091 51,272,760 +0.00(+8.33%)
Jan 31, 2024 0.0084 0.0086 0.0069 0.0084 70,825,712 +0.00(+2.44%)
Jan 30, 2024 0.0092 0.0099 0.0076 0.0082 93,613,384 -0.00(-10.87%)
Jan 29, 2024 0.0069 0.0095 0.0066 0.0092 135,917,344 +0.00(+39.39%)
Jan 26, 2024 0.0061 0.0068 0.0052 0.0066 57,358,536 +0.00(+13.79%)
Jan 25, 2024 0.0051 0.0062 0.0045 0.0058 100,034,472 +0.00(+13.73%)
Jan 24, 2024 0.0040 0.0053 0.0039 0.0051 70,170,800 +0.00(+30.77%)
Jan 23, 2024 0.0035 0.0044 0.0034 0.0039 88,013,968 -0.00(-9.30%)
Jan 22, 2024 0.0028 0.0046 0.0028 0.0043 102,380,328 +0.00(+53.57%)
Jan 19, 2024 0.0035 0.0035 0.0026 0.0028 74,564,256 -0.00(-17.65%)
Jan 18, 2024 0.0039 0.0040 0.0027 0.0034 119,885,488 -0.00(-12.82%)
Jan 17, 2024 0.0047 0.0050 0.0031 0.0039 149,269,984 -0.00(-22.00%)
Jan 16, 2024 0.0051 0.0058 0.0048 0.0050 147,377,088 +0.00(+16.28%)
Jan 12, 2024 0.0030 0.0048 0.0029 0.0043 155,964,224 +0.00(+72.00%)
Jan 11, 2024 0.0014 0.0027 0.0012 0.0025 115,867,024 +0.00(+92.31%)
Jan 10, 2024 0.0012 0.0014 0.0012 0.0013 5,443,294 -0.00(-7.14%)
Jan 09, 2024 0.0012 0.0014 0.0010 0.0014 20,352,592 +0.00(+27.27%)
Jan 08, 2024 0.0011 0.0012 0.0010 0.0011 5,358,311 +0.00(+10.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 1,807,053 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0010 0.0009 0.0010 565,210 +0.00(+0.00%)
Jan 03, 2024 0.0009 0.0010 0.0009 0.0010 1,219,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.