Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0158 +0.0019 (+13.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0022 0.0023 0.0020 0.0021 7,875,821 -0.00(-8.70%)
Nov 29, 2021 0.0026 0.0026 0.0021 0.0023 1,167,394 +0.00(+4.55%)
Nov 26, 2021 0.0024 0.0024 0.0022 0.0022 1,394,097 -0.00(-8.33%)
Nov 24, 2021 0.0025 0.0025 0.0023 0.0024 833,949 -0.00(-4.00%)
Nov 23, 2021 0.0023 0.0025 0.0022 0.0025 1,518,988 +0.00(+4.17%)
Nov 22, 2021 0.0025 0.0028 0.0022 0.0024 10,840,112 -0.00(-11.11%)
Nov 19, 2021 0.0025 0.0029 0.0023 0.0027 9,033,605 +0.00(+8.00%)
Nov 18, 2021 0.0025 0.0025 0.0024 0.0025 4,937,699 -0.00(-3.85%)
Nov 17, 2021 0.0029 0.0030 0.0024 0.0026 3,371,577 -0.00(-10.34%)
Nov 16, 2021 0.0030 0.0030 0.0025 0.0029 7,519,714 -0.00(-3.33%)
Nov 15, 2021 0.0027 0.0030 0.0025 0.0030 11,153,021 +0.00(+7.14%)
Nov 12, 2021 0.0026 0.0030 0.0026 0.0028 5,415,455 +0.00(+0.00%)
Nov 11, 2021 0.0029 0.0029 0.0026 0.0028 3,221,251 +0.00(+0.00%)
Nov 10, 2021 0.0028 0.0028 6,414,319 +0.00(+3.70%)
Nov 09, 2021 0.0030 0.0030 0.0025 0.0027 6,937,508 -0.00(-12.90%)
Nov 08, 2021 0.0028 0.0033 0.0028 0.0031 1,548,554 +0.00(+3.33%)
Nov 05, 2021 0.0030 0.0032 0.0029 0.0030 816,447 +0.00(+0.00%)
Nov 04, 2021 0.0029 0.0032 0.0029 0.0030 2,661,983 +0.00(+0.00%)
Nov 03, 2021 0.0021 0.0030 0.0021 0.0030 3,520,072 +0.00(+3.45%)
Nov 02, 2021 0.0030 0.0030 0.0027 0.0029 5,641,795 +0.00(+7.41%)
Nov 01, 2021 0.0021 0.0029 0.0031 0.0027 9,065,780 -0.00(-12.90%)
Oct 29, 2021 0.0028 0.0032 0.0028 0.0031 5,872,959 +0.00(+3.33%)
Oct 28, 2021 0.0028 0.0031 0.0028 0.0030 4,898,548 -0.00(-3.23%)
Oct 27, 2021 0.0033 0.0034 0.0031 0.0031 1,088,812 -0.00(-6.06%)
Oct 26, 2021 0.0034 0.0033 3,820,681 +0.00(+0.00%)
Oct 25, 2021 0.0032 0.0035 0.0032 0.0033 852,732 -0.00(-2.94%)
Oct 22, 2021 0.0038 0.0038 0.0029 0.0034 20,875,992 -0.00(-8.11%)
Oct 21, 2021 0.0033 0.0040 0.0033 0.0037 3,141,233 -0.00(-2.63%)
Oct 20, 2021 0.0038 0.0038 0.0035 0.0038 7,118,860 -0.00(-5.00%)
Oct 19, 2021 0.0043 0.0043 0.0038 0.0040 5,029,505 -0.00(-6.98%)
Oct 18, 2021 0.0039 0.0043 0.0039 0.0043 3,193,972 +0.00(+10.26%)
Oct 15, 2021 0.0042 0.0043 0.0036 0.0039 7,592,124 -0.00(-7.14%)
Oct 14, 2021 0.0041 0.0045 0.0040 0.0042 7,300,070 +0.00(+2.44%)
Oct 13, 2021 0.0040 0.0047 0.0040 0.0041 11,246,198 +0.00(+2.50%)
Oct 12, 2021 0.0040 0.0041 0.0040 0.0040 2,295,217 +0.00(+0.00%)
Oct 11, 2021 0.0041 0.0043 0.0035 0.0040 7,800,522 -0.00(-4.76%)
Oct 08, 2021 0.0045 0.0045 0.0041 0.0042 5,022,838 -0.00(-4.55%)
Oct 07, 2021 0.0043 0.0045 0.0040 0.0044 3,061,393 +0.00(+2.33%)
Oct 06, 2021 0.0048 0.0048 0.0040 0.0043 2,665,954 -0.00(-2.27%)
Oct 05, 2021 0.0050 0.0051 0.0042 0.0044 12,189,938 -0.00(-12.00%)
Oct 04, 2021 0.0045 0.0055 0.0044 0.0050 18,694,044 +0.00(+4.17%)
Oct 01, 2021 0.0044 0.0050 0.0040 0.0048 18,953,320 +0.00(+11.63%)
Sep 30, 2021 0.0044 0.0047 0.0040 0.0043 6,462,084 -0.00(-8.51%)
Sep 29, 2021 0.0049 0.0051 0.0043 0.0047 10,285,388 -0.00(-2.08%)
Sep 28, 2021 0.0046 0.0051 0.0040 0.0048 6,896,551 +0.00(+4.35%)
Sep 27, 2021 0.0038 0.0053 0.0038 0.0046 68,661,128 +0.00(+17.95%)
Sep 24, 2021 0.0036 0.0046 0.0035 0.0039 39,509,640 +0.00(+11.43%)
Sep 23, 2021 0.0037 0.0039 0.0033 0.0035 4,833,928 -0.00(-5.41%)
Sep 22, 2021 0.0039 0.0039 0.0035 0.0037 3,673,840 -0.00(-5.13%)
Sep 21, 2021 0.0038 0.0039 0.0033 0.0039 11,744,115 +0.00(+0.00%)
Sep 20, 2021 0.0033 0.0040 0.0033 0.0039 10,648,468 +0.00(+8.33%)
Sep 17, 2021 0.0034 0.0036 0.0033 0.0036 10,601,242 +0.00(+5.88%)
Sep 16, 2021 0.0032 0.0035 0.0031 0.0034 3,424,083 +0.00(+3.03%)
Sep 15, 2021 0.0034 0.0035 0.0032 0.0033 2,337,983 -0.00(-2.94%)
Sep 14, 2021 0.0034 0.0038 0.0031 0.0034 7,498,532 +0.00(+3.03%)
Sep 13, 2021 0.0030 0.0036 0.0029 0.0033 3,719,183 -0.00(-8.33%)
Sep 10, 2021 0.0030 0.0036 0.0027 0.0036 16,709,224 +0.00(+20.00%)
Sep 09, 2021 0.0033 0.0034 0.0027 0.0030 23,607,544 -0.00(-9.09%)
Sep 08, 2021 0.0036 0.0037 0.0031 0.0033 17,904,224 -0.00(-13.16%)
Sep 07, 2021 0.0038 0.0041 0.0034 0.0038 18,741,004 -0.00(-7.32%)
Sep 03, 2021 0.0042 0.0043 0.0038 0.0041 9,857,917 +0.00(+0.00%)
Sep 02, 2021 0.0048 0.0048 0.0038 0.0041 44,787,400 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.