Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 11.69 0 +1.29(+12.40%)
Jul 24, 2024 10.40 0 -1.12(-9.72%)
Jul 17, 2024 11.52 31 +0.52(+4.73%)
Jul 11, 2024 11.00 4 +0.90(+8.91%)
Jun 28, 2024 10.10 0 -0.43(-4.08%)
Jun 10, 2024 10.53 0 -0.22(-2.05%)
Jun 05, 2024 10.75 0 +0.69(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.