Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP:MFON)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3200 0 +0.06(+22.14%)
May 02, 2025 0.2620 0 -0.07(-20.61%)
Apr 30, 2025 0.3300 0 +0.03(+10.00%)
Apr 29, 2025 0.3100 0.3100 0.3000 0.3000 12,250 -0.01(-3.23%)
Apr 24, 2025 0.3100 0 +0.00(+0.00%)
Apr 22, 2025 0.3100 0 -0.02(-6.06%)
Apr 21, 2025 0.3300 0.3300 0.3300 0.3300 100 +0.01(+3.13%)
Apr 17, 2025 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Apr 16, 2025 0.3100 0.3100 0.3100 0.3100 100 +0.01(+2.65%)
Apr 11, 2025 0.3020 0 -0.02(-5.63%)
Apr 08, 2025 0.3200 0 -0.00(-0.16%)
Apr 07, 2025 0.3205 0.3205 0.3205 0.3205 3,023 -0.01(-3.17%)
Apr 01, 2025 0.3310 0 -0.03(-8.06%)
Mar 31, 2025 0.3440 0.3600 0.3270 0.3600 7,100 +0.01(+2.13%)
Mar 27, 2025 0.3525 0 +0.00(+0.43%)
Mar 20, 2025 0.3510 0 -0.04(-10.00%)
Mar 19, 2025 0.3900 0.3900 0.3900 0.3900 100 -0.00(-0.26%)
Mar 17, 2025 0.3910 0 -0.02(-4.63%)
Mar 12, 2025 0.4100 0 +0.01(+2.50%)
Mar 11, 2025 0.3470 0.4000 0.3470 0.4000 9,520 +0.06(+19.23%)
Mar 10, 2025 0.3355 0.3355 0.3355 0.3355 4,000 -0.01(-4.14%)
Mar 07, 2025 0.3950 0.4197 0.3210 0.3500 12,466 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.