Indicators

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		13.55	13.55	13.55	0	+0.50(+3.82%)
Dec 23, 2015		13.05	13.05	13.05	0	+0.15(+1.19%)
Dec 22, 2015	12.90	12.90	12.90	12.90	107	-0.41(-3.08%)
Dec 16, 2015		13.31	13.31	13.31	405	-0.34(-2.49%)
Dec 14, 2015		13.65	13.65	13.65	0	-0.82(-5.68%)
Dec 07, 2015		14.47	14.47	14.47	0	-1.13(-7.23%)
Nov 30, 2015		15.60	15.60	15.60	0	-0.13(-0.84%)
Nov 23, 2015		15.73	15.73	15.73	98	-0.00(-0.02%)
Nov 16, 2015		15.73	15.73	15.73	0	+0.67(+4.48%)
Nov 09, 2015		15.06	15.06	15.06	0	-0.36(-2.36%)
Nov 02, 2015		15.42	15.42	15.42	0	+0.40(+2.63%)
Oct 27, 2015		15.03	15.03	15.03	0	+0.18(+1.18%)
Oct 26, 2015	14.73	14.85	14.73	14.85	1,787	-0.05(-0.36%)
Oct 19, 2015		14.90	14.90	14.90	0	+0.17(+1.14%)
Oct 13, 2015		14.74	14.74	14.74	14	+0.22(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.