Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.640 -0.320 (-3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.05 11.09 11.05 11.07 2,605 +0.12(+1.10%)
Aug 22, 2023 10.95 15 -0.15(-1.35%)
Aug 17, 2023 11.10 0 +0.04(+0.36%)
Aug 16, 2023 11.06 11.06 11.06 11.06 100 -0.12(-1.07%)
Aug 14, 2023 11.18 0 -0.16(-1.40%)
Aug 04, 2023 11.34 0 +0.02(+0.14%)
Aug 02, 2023 11.32 11 -0.39(-3.36%)
Jul 27, 2023 11.72 0 -0.05(-0.46%)
Jul 26, 2023 11.77 11.77 11.77 11.77 400 +0.02(+0.17%)
Jul 25, 2023 11.75 11.75 11.75 11.75 100 +0.00(+0.00%)
Jul 21, 2023 11.75 0 +0.50(+4.43%)
Jul 14, 2023 11.25 0 +0.07(+0.64%)
Jul 13, 2023 11.07 11.18 11.07 11.18 935 +0.19(+1.70%)
Jul 12, 2023 10.96 10.99 10.96 10.99 1,089 +0.30(+2.84%)
Jul 11, 2023 10.76 10.76 10.69 10.69 675 -0.15(-1.38%)
Jul 07, 2023 10.84 0 +0.20(+1.84%)
Jul 05, 2023 10.64 0 +0.13(+1.28%)
Jun 16, 2023 10.51 0 +0.15(+1.45%)
Jun 15, 2023 10.31 10.36 10.31 10.36 1,505 -0.07(-0.66%)
Jun 14, 2023 10.51 10.54 10.43 10.43 2,002 -0.02(-0.20%)
Jun 13, 2023 10.55 10.55 10.45 10.45 6,000 +0.00(+0.00%)
Jun 12, 2023 10.45 10.45 10.45 10.45 1,002 -0.56(-5.09%)
Jun 09, 2023 11.01 11.01 11.01 11.01 439 +0.57(+5.46%)
Jun 06, 2023 10.44 567 +0.00(+0.00%)
Jun 05, 2023 10.44 10.44 10.44 10.44 600 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.