Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.82 0 +0.02(+0.17%)
Sep 29, 2022 12.80 12.80 12.80 12.80 479 -0.13(-1.02%)
Sep 28, 2022 12.98 12.99 12.93 12.93 300 -0.11(-0.84%)
Sep 26, 2022 13.04 0 -0.97(-6.92%)
Sep 14, 2022 14.01 64 +0.08(+0.57%)
Sep 12, 2022 13.93 100 +0.37(+2.70%)
Aug 31, 2022 13.56 21 -0.10(-0.74%)
Aug 30, 2022 13.70 13.70 13.67 13.67 246 -0.16(-1.19%)
Aug 26, 2022 13.83 0 +0.19(+1.39%)
Aug 23, 2022 13.64 0 +0.06(+0.44%)
Aug 22, 2022 13.58 13.58 13.58 13.58 100 -0.39(-2.79%)
Aug 18, 2022 13.97 6 -0.03(-0.21%)
Aug 12, 2022 14.00 15 +0.00(+0.00%)
Aug 08, 2022 14.00 0 +0.24(+1.74%)
Aug 02, 2022 13.76 0 +1.19(+9.47%)
Aug 01, 2022 12.57 12.57 12.57 12.57 100 -1.04(-7.64%)
Jul 27, 2022 13.61 0 +0.21(+1.57%)
Jul 21, 2022 13.40 0 -0.13(-0.96%)
Jul 18, 2022 13.53 0 +0.08(+0.59%)
Jul 08, 2022 13.45 25 +0.37(+2.83%)
Jul 07, 2022 13.11 13.11 13.08 13.08 500 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.