Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2022 14.15 0 +0.14(+1.00%)
Jun 14, 2022 14.05 14.08 13.98 14.01 1,251 -0.03(-0.21%)
Jun 13, 2022 14.04 14.04 14.04 14.04 100 -0.47(-3.24%)
Jun 08, 2022 14.51 0 -0.26(-1.75%)
May 31, 2022 14.77 0 +0.10(+0.67%)
May 27, 2022 14.59 14.67 14.59 14.67 300 +0.21(+1.45%)
May 24, 2022 14.46 0 +0.21(+1.47%)
May 20, 2022 14.25 0 -0.54(-3.65%)
May 16, 2022 14.79 0 +0.51(+3.57%)
May 13, 2022 14.28 14.28 14.28 14.28 100 -0.16(-1.11%)
May 11, 2022 14.44 2 -0.09(-0.62%)
May 05, 2022 14.53 1 -0.26(-1.76%)
May 03, 2022 14.79 0 +0.06(+0.41%)
May 02, 2022 14.70 14.73 14.70 14.73 3,200 -0.19(-1.27%)
Apr 29, 2022 14.92 14.92 14.92 14.92 126 -0.35(-2.26%)
Apr 28, 2022 15.18 15.27 15.18 15.27 201 +0.09(+0.56%)
Apr 27, 2022 15.18 15.18 15.18 15.18 101 -0.02(-0.13%)
Apr 26, 2022 15.34 15.34 15.10 15.20 478 -0.40(-2.56%)
Apr 25, 2022 15.60 15.60 15.49 15.60 222 -0.09(-0.57%)
Apr 21, 2022 15.69 0 +0.22(+1.42%)
Apr 18, 2022 15.47 1 +0.37(+2.45%)
Apr 14, 2022 15.12 15.12 15.08 15.10 300 +0.29(+1.95%)
Apr 13, 2022 14.81 14.81 14.81 14.81 220 +0.04(+0.27%)
Apr 07, 2022 14.77 2 +0.56(+3.94%)
Apr 06, 2022 14.16 14.21 14.16 14.21 200 +0.39(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.