Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.80 12.80 12.80 80 +0.00(+0.00%)
Nov 24, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Nov 23, 2020 12.80 12.80 12.80 4 +0.00(+0.00%)
Nov 19, 2020 12.80 12.80 12.80 0 +0.25(+1.99%)
Nov 17, 2020 12.55 12.55 12.55 0 +1.14(+9.94%)
Nov 16, 2020 11.41 11.41 11.41 135 +0.00(+0.00%)
Nov 13, 2020 11.41 11.41 11.41 1 +0.00(+0.00%)
Nov 12, 2020 11.41 11.41 11.41 2 +0.00(+0.00%)
Nov 09, 2020 11.41 11.41 11.41 0 +0.00(+0.00%)
Nov 04, 2020 11.41 11.41 11.41 0 +0.06(+0.50%)
Nov 03, 2020 11.36 11.36 11.36 11.36 200 +0.16(+1.46%)
Oct 28, 2020 11.20 11.20 11.20 0 -0.44(-3.80%)
Oct 26, 2020 11.64 11.64 11.64 0 -0.10(-0.89%)
Oct 23, 2020 11.74 11.74 11.74 10 +0.00(+0.00%)
Oct 20, 2020 11.74 11.74 11.74 0 +0.00(+0.00%)
Oct 15, 2020 11.74 11.74 11.74 0 +0.19(+1.67%)
Oct 14, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Oct 13, 2020 11.55 11.55 11.55 11.55 100 -0.49(-4.07%)
Oct 07, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Oct 01, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 29, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 15, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 14, 2020 12.04 12.04 12.04 101 +0.00(+0.00%)
Sep 10, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 09, 2020 12.04 12.04 12.04 12.04 1,224 -0.00(-0.02%)
Sep 04, 2020 12.04 12.04 12.04 0 -0.12(-0.98%)
Sep 03, 2020 12.16 12.16 12.16 12.16 250 +0.02(+0.18%)
Sep 02, 2020 12.14 12.14 12.14 12.14 250 +0.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.