Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 10.68 0 -0.22(-1.99%)
Sep 12, 2023 10.90 0 +0.07(+0.65%)
Sep 11, 2023 10.84 10.87 10.83 10.83 2,507 -0.10(-0.91%)
Sep 08, 2023 10.90 10.93 10.90 10.93 1,500 +0.02(+0.14%)
Sep 07, 2023 10.92 10.92 10.91 10.91 856 -0.01(-0.13%)
Sep 06, 2023 10.92 10.93 10.85 10.93 1,048 -0.02(-0.16%)
Sep 05, 2023 10.86 10.95 10.86 10.95 2,605 +0.05(+0.43%)
Sep 01, 2023 11.05 11.05 10.90 10.90 2,530 -0.17(-1.54%)
Aug 31, 2023 11.05 11.09 11.05 11.07 2,605 +0.12(+1.10%)
Aug 22, 2023 10.95 15 -0.15(-1.35%)
Aug 17, 2023 11.10 0 +0.04(+0.36%)
Aug 16, 2023 11.06 11.06 11.06 11.06 100 -0.12(-1.07%)
Aug 14, 2023 11.18 0 -0.16(-1.40%)
Aug 04, 2023 11.34 0 +0.02(+0.14%)
Aug 02, 2023 11.32 11 -0.39(-3.36%)
Jul 27, 2023 11.72 0 -0.05(-0.46%)
Jul 26, 2023 11.77 11.77 11.77 11.77 400 +0.02(+0.17%)
Jul 25, 2023 11.75 11.75 11.75 11.75 100 +0.00(+0.00%)
Jul 21, 2023 11.75 0 +0.50(+4.43%)
Jul 14, 2023 11.25 0 +0.07(+0.64%)
Jul 13, 2023 11.07 11.18 11.07 11.18 935 +0.19(+1.70%)
Jul 12, 2023 10.96 10.99 10.96 10.99 1,089 +0.30(+2.84%)
Jul 11, 2023 10.76 10.76 10.69 10.69 675 -0.15(-1.38%)
Jul 07, 2023 10.84 0 +0.20(+1.84%)
Jul 05, 2023 10.64 0 +0.13(+1.28%)
Jun 16, 2023 10.51 0 +0.15(+1.45%)
Jun 15, 2023 10.31 10.36 10.31 10.36 1,505 -0.07(-0.66%)
Jun 14, 2023 10.51 10.54 10.43 10.43 2,002 -0.02(-0.20%)
Jun 13, 2023 10.55 10.55 10.45 10.45 6,000 +0.00(+0.00%)
Jun 12, 2023 10.45 10.45 10.45 10.45 1,002 -0.56(-5.09%)
Jun 09, 2023 11.01 11.01 11.01 11.01 439 +0.57(+5.46%)
Jun 06, 2023 10.44 567 +0.00(+0.00%)
Jun 05, 2023 10.44 10.44 10.44 10.44 600 +0.09(+0.87%)
Jun 01, 2023 10.35 0 -0.51(-4.66%)
May 25, 2023 10.86 0 -0.40(-3.59%)
May 02, 2023 11.26 0 -0.18(-1.57%)
Apr 27, 2023 11.44 0 +0.18(+1.60%)
Apr 26, 2023 11.26 11.26 11.26 11.26 100 +0.07(+0.63%)
Apr 25, 2023 11.08 11.19 11.08 11.19 700 -0.06(-0.53%)
Apr 14, 2023 11.25 0 -0.32(-2.77%)
Apr 03, 2023 11.57 0 +0.57(+5.18%)
Mar 27, 2023 11.00 0 +0.00(+0.00%)
Mar 24, 2023 11.00 11.00 11.00 11.00 401 -0.04(-0.36%)
Mar 22, 2023 11.04 0 +0.04(+0.36%)
Mar 21, 2023 10.96 11.00 10.96 11.00 1,401 -0.06(-0.54%)
Mar 20, 2023 11.12 11.12 11.06 11.06 840 +0.12(+1.11%)
Mar 17, 2023 10.94 10.94 10.94 10.94 375 -0.18(-1.63%)
Mar 16, 2023 11.12 11.12 11.12 11.12 600 +0.04(+0.36%)
Mar 15, 2023 11.16 11.16 11.07 11.08 1,850 -0.31(-2.72%)
Mar 14, 2023 11.39 11.39 11.39 11.39 1,000 +0.29(+2.61%)
Mar 09, 2023 11.10 0 -0.01(-0.09%)
Mar 08, 2023 11.15 11.15 11.11 11.11 1,001 -0.19(-1.68%)
Mar 07, 2023 11.30 11.30 11.30 11.30 404 -0.25(-2.16%)
Mar 06, 2023 11.55 11.55 11.55 11.55 113 +0.02(+0.15%)
Feb 22, 2023 11.53 2 -0.20(-1.69%)
Feb 17, 2023 11.73 0 -0.05(-0.42%)
Feb 16, 2023 11.90 11.90 11.74 11.78 14,700 -0.08(-0.67%)
Feb 15, 2023 11.88 11.89 11.84 11.86 7,400 -0.08(-0.67%)
Feb 14, 2023 12.02 12.02 11.94 11.94 13,300 -0.02(-0.17%)
Feb 10, 2023 11.96 0 -0.05(-0.42%)
Feb 06, 2023 12.01 0 -0.06(-0.50%)
Jan 31, 2023 12.07 0 -0.04(-0.36%)
Jan 19, 2023 12.11 0 -0.01(-0.05%)
Jan 04, 2023 12.12 1 +0.09(+0.75%)
Dec 23, 2022 12.03 21 +0.22(+1.86%)
Dec 19, 2022 11.81 10 -0.51(-4.14%)
Dec 14, 2022 12.32 10 +0.08(+0.64%)
Dec 08, 2022 12.24 20 -0.13(-1.04%)
Nov 09, 2022 12.37 6 -0.10(-0.79%)
Nov 08, 2022 12.47 12.47 12.47 12.47 172 -0.11(-0.89%)
Nov 04, 2022 12.58 5 +0.10(+0.80%)
Nov 02, 2022 12.48 10 -0.29(-2.27%)
Oct 28, 2022 12.77 20 +0.22(+1.75%)
Oct 24, 2022 12.55 0 +0.00(+0.00%)
Oct 21, 2022 12.55 12.55 12.55 12.55 100 -0.05(-0.40%)
Oct 17, 2022 12.60 0 +0.63(+5.26%)
Oct 13, 2022 11.97 0 -0.32(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.