Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Sep 03, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Aug 26, 2019 13.10 13.10 13.10 0 -0.15(-1.13%)
Aug 15, 2019 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 14, 2019 13.25 13.25 13.25 4 +0.00(+0.00%)
Aug 13, 2019 13.25 13.25 13.25 13.25 100 -0.12(-0.88%)
Jul 31, 2019 13.37 13.37 13.37 0 -0.33(-2.43%)
Jul 18, 2019 13.70 13.70 13.70 0 +0.00(+0.00%)
Jul 10, 2019 13.70 13.70 13.70 0 +0.29(+2.16%)
Jun 26, 2019 13.41 13.41 13.41 0 +0.00(+0.00%)
Jun 21, 2019 13.41 13.41 13.41 0 +0.00(+0.00%)
Jun 18, 2019 13.41 13.41 13.41 0 -0.09(-0.67%)
Jun 17, 2019 13.50 13.50 13.50 10 +0.00(+0.00%)
Jun 14, 2019 13.50 13.50 13.50 13.50 100 +0.16(+1.18%)
May 08, 2019 13.34 13.34 13.34 0 +0.00(+0.00%)
May 07, 2019 13.34 13.34 13.34 7 +0.00(+0.00%)
May 02, 2019 13.34 13.34 13.34 0 +0.00(+0.00%)
Apr 22, 2019 13.34 13.34 13.34 0 +0.00(+0.00%)
Apr 12, 2019 13.34 13.34 13.34 0 -0.43(-3.11%)
Apr 01, 2019 13.77 13.77 13.77 0 +0.25(+1.87%)
Mar 28, 2019 13.52 13.52 13.52 0 +0.00(+0.00%)
Mar 26, 2019 13.52 13.52 13.52 0 -0.85(-5.93%)
Mar 08, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
Mar 06, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
Feb 26, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
Feb 22, 2019 14.37 14.37 14.37 0 +0.11(+0.75%)
Feb 14, 2019 14.26 14.26 14.26 0 -0.06(-0.40%)
Feb 13, 2019 14.32 14.32 14.32 14.32 200 -0.00(-0.01%)
Jan 30, 2019 14.32 14.32 14.32 0 +0.00(+0.00%)
Jan 28, 2019 14.32 14.32 14.32 0 -0.01(-0.06%)
Jan 24, 2019 14.33 14.33 14.33 0 -0.77(-5.09%)
Dec 11, 2018 15.10 15.10 15.10 0 +0.00(+0.00%)
Nov 30, 2018 15.10 15.10 15.10 0 +0.37(+2.49%)
Nov 28, 2018 14.73 14.73 14.73 0 +0.63(+4.48%)
Nov 27, 2018 14.10 14.10 14.10 14.10 106 -0.97(-6.41%)
Nov 13, 2018 15.07 15.07 15.07 0 +0.00(+0.00%)
Nov 07, 2018 15.07 15.07 15.07 0 +0.32(+2.15%)
Nov 01, 2018 14.75 14.75 14.75 0 -0.55(-3.59%)
Oct 18, 2018 15.30 15.30 15.30 0 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.