Indicators

Corby Distilleries L (OP: CBYDF )

9.960 -0.160 (-1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				13.56	21	-0.10(-0.74%)
Aug 30, 2022	13.70	13.70	13.67	13.67	246	-0.16(-1.19%)
Aug 26, 2022				13.83	0	+0.19(+1.39%)
Aug 23, 2022				13.64	0	+0.06(+0.44%)
Aug 22, 2022	13.58	13.58	13.58	13.58	100	-0.39(-2.79%)
Aug 18, 2022				13.97	6	-0.03(-0.21%)
Aug 12, 2022				14.00	15	+0.00(+0.00%)
Aug 08, 2022				14.00	0	+0.24(+1.74%)
Aug 02, 2022				13.76	0	+1.19(+9.47%)
Aug 01, 2022	12.57	12.57	12.57	12.57	100	-1.04(-7.64%)
Jul 27, 2022				13.61	0	+0.21(+1.57%)
Jul 21, 2022				13.40	0	-0.13(-0.96%)
Jul 18, 2022				13.53	0	+0.08(+0.59%)
Jul 08, 2022				13.45	25	+0.37(+2.83%)
Jul 07, 2022	13.11	13.11	13.08	13.08	500	+0.02(+0.15%)
Jul 05, 2022				13.06	45	-1.09(-7.70%)
Jun 15, 2022				14.15	0	+0.14(+1.00%)
Jun 14, 2022	14.05	14.08	13.98	14.01	1,251	-0.03(-0.21%)
Jun 13, 2022	14.04	14.04	14.04	14.04	100	-0.47(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.