Indicators

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.53	15.53	15.53	0	+0.04(+0.25%)
Aug 29, 2018		15.49	15.49	15.49	0	+0.00(+0.00%)
Aug 17, 2018		15.49	15.49	15.49	0	+0.00(+0.02%)
Aug 10, 2018		15.49	15.49	15.49	0	+0.00(+0.00%)
Aug 07, 2018		15.49	15.49	15.49	0	-0.57(-3.57%)
Jul 27, 2018		16.06	16.06	16.06	0	+0.32(+2.01%)
Jul 03, 2018		15.74	15.74	15.74	0	-0.28(-1.77%)
May 17, 2018		16.03	16.03	16.03	0	+0.50(+3.20%)
May 02, 2018		15.53	15.53	15.53	0	+0.02(+0.14%)
May 01, 2018	15.51	15.51	15.51	15.51	600	+0.41(+2.71%)
Apr 18, 2018		15.10	15.10	15.10	10	-0.46(-2.93%)
Mar 08, 2018		15.55	15.55	15.55	0	-1.27(-7.52%)
Feb 21, 2018		16.82	16.82	16.82	0	-0.41(-2.37%)
Nov 20, 2017		17.23	17.23	17.23	0	-0.12(-0.68%)
Sep 21, 2017		17.35	17.35	17.35	0	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.