Indicators

Corby Distilleries L (OP: CBYDF )

9.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		16.71	16.71	16.71	0	-0.10(-0.60%)
Aug 26, 2016	16.81	16.81	16.81	16.81	150	+0.65(+4.03%)
Aug 15, 2016		16.16	16.16	16.16	0	-0.13(-0.80%)
Aug 08, 2016		16.29	16.29	16.29	0	+0.45(+2.81%)
Aug 03, 2016		15.84	15.84	15.84	0	+0.59(+3.89%)
Jul 27, 2016		15.25	15.25	15.25	0	-0.00(-0.02%)
Jul 26, 2016	15.25	15.25	15.25	15.25	120	-0.20(-1.30%)
Jul 25, 2016	15.45	15.45	15.45	15.45	1,079	-0.34(-2.17%)
Jul 05, 2016	15.56	15.80	15.43	15.80	1,690	+0.52(+3.38%)
Jun 27, 2016		15.28	15.28	15.28	0	-0.32(-2.04%)
Jun 24, 2016	15.60	15.60	15.60	15.60	213	-0.02(-0.13%)
Jun 21, 2016		15.62	15.62	15.62	28	-0.19(-1.22%)
Jun 20, 2016	15.94	15.94	15.81	15.81	835	+0.38(+2.45%)
Jun 14, 2016		15.43	15.43	15.43	0	-0.20(-1.25%)
Jun 13, 2016	15.63	15.63	15.63	15.63	583	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.