Indicators

Corby Distilleries L (OP: CBYDF )

9.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		15.28	15.28	15.28	0	-0.32(-2.04%)
Jun 24, 2016	15.60	15.60	15.60	15.60	213	-0.02(-0.13%)
Jun 21, 2016		15.62	15.62	15.62	28	-0.19(-1.22%)
Jun 20, 2016	15.94	15.94	15.81	15.81	835	+0.38(+2.45%)
Jun 14, 2016		15.43	15.43	15.43	0	-0.20(-1.25%)
Jun 13, 2016	15.63	15.63	15.63	15.63	583	+0.16(+1.01%)
Jun 08, 2016		15.47	15.47	15.47	0	+0.45(+2.97%)
May 31, 2016		15.03	15.03	15.03	0	-0.10(-0.68%)
May 25, 2016		15.13	15.13	15.13	0	+0.25(+1.68%)
May 17, 2016		14.88	14.88	14.88	0	-0.16(-1.06%)
May 09, 2016		15.04	15.04	15.04	0	+0.06(+0.38%)
May 03, 2016		14.98	14.98	14.98	0	+0.17(+1.15%)
Apr 27, 2016		14.81	14.81	14.81	138	-0.39(-2.59%)
Apr 25, 2016		15.21	15.21	15.21	0	+0.46(+3.13%)
Apr 18, 2016		14.74	14.74	14.74	35	+0.17(+1.19%)
Apr 11, 2016		14.57	14.57	14.57	0	+0.64(+4.56%)
Apr 04, 2016		13.93	13.93	13.93	0	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.