Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.960 -0.160 (-1.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 26, 2021 14.55 14.55 14.55 14.55 130 +0.12(+0.83%)
Apr 22, 2021 14.43 14.43 14.43 0 +0.00(+0.00%)
Apr 21, 2021 14.43 14.43 14.43 15 +0.00(+0.00%)
Apr 20, 2021 14.46 14.46 14.35 14.43 2,150 +0.54(+3.89%)
Apr 16, 2021 13.89 13.89 13.89 0 +0.00(+0.00%)
Apr 13, 2021 13.89 13.89 13.89 0 +0.00(+0.00%)
Apr 12, 2021 13.89 13.89 13.89 1 +0.00(+0.00%)
Apr 07, 2021 13.89 13.89 13.89 0 +0.00(+0.00%)
Apr 06, 2021 13.89 13.89 13.89 13.89 120 -0.09(-0.65%)
Apr 05, 2021 13.98 13.98 13.98 20 +0.00(+0.00%)
Apr 01, 2021 13.98 13.98 13.98 13.98 200 -0.23(-1.61%)
Mar 31, 2021 14.21 14.21 14.21 14.21 681 +0.53(+3.87%)
Mar 29, 2021 13.68 13.68 13.68 0 -0.25(-1.80%)
Mar 26, 2021 13.82 13.93 13.82 13.93 300 -0.27(-1.90%)
Mar 23, 2021 14.20 14.20 14.20 0 +0.00(+0.00%)
Mar 22, 2021 14.20 14.20 14.20 14.20 100 +0.40(+2.90%)
Mar 19, 2021 13.80 13.80 13.80 12 +0.00(+0.00%)
Mar 16, 2021 13.80 13.80 13.80 0 +0.48(+3.59%)
Mar 09, 2021 13.32 13.32 13.32 0 +0.18(+1.33%)
Mar 08, 2021 13.15 13.15 13.15 13.15 2,000 +0.02(+0.13%)
Mar 05, 2021 13.13 13.13 13.13 13.13 100 -0.02(-0.15%)
Mar 04, 2021 13.15 13.15 13.15 69 +0.00(+0.00%)
Mar 02, 2021 13.15 13.15 13.15 0 +0.00(+0.00%)
Feb 26, 2021 13.15 13.15 13.15 0 -0.15(-1.13%)
Feb 24, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 23, 2021 13.30 13.30 13.30 82 +0.00(+0.00%)
Feb 22, 2021 13.30 13.30 13.30 13.30 150 +0.03(+0.26%)
Feb 18, 2021 13.27 13.27 13.27 0 -0.36(-2.62%)
Feb 17, 2021 13.62 13.62 13.62 5 +0.00(+0.00%)
Feb 16, 2021 13.62 13.62 13.62 29 +0.00(+0.00%)
Feb 12, 2021 13.62 13.62 13.62 13.62 400 +0.07(+0.54%)
Feb 10, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Feb 08, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Feb 05, 2021 13.55 13.55 13.55 2 +0.00(+0.00%)
Feb 04, 2021 13.55 13.55 13.55 55 +0.00(+0.00%)
Feb 03, 2021 13.55 13.55 13.55 82 +0.00(+0.00%)
Feb 01, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 28, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 27, 2021 13.55 13.55 13.55 13.55 518 +0.06(+0.47%)
Jan 25, 2021 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 15, 2021 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 14, 2021 13.49 13.49 13.49 15 +0.00(+0.00%)
Jan 13, 2021 13.49 13.49 13.49 10 +0.00(+0.00%)
Jan 12, 2021 13.49 13.49 13.49 25 +0.00(+0.00%)
Jan 11, 2021 13.49 13.49 13.49 13.49 104 -0.13(-0.94%)
Jan 08, 2021 13.63 13.63 13.61 13.61 1,000 -0.13(-0.93%)
Jan 06, 2021 13.74 13.74 13.74 0 +1.74(+14.52%)
Jan 04, 2021 12.00 12.00 12.00 0 -1.15(-8.75%)
Dec 30, 2020 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 29, 2020 13.15 13.15 13.15 13.15 400 -0.04(-0.34%)
Dec 23, 2020 13.19 13.19 13.19 0 +0.00(+0.00%)
Dec 18, 2020 13.19 13.19 13.19 0 +0.00(+0.00%)
Dec 17, 2020 13.19 13.19 13.19 13.19 101 +0.09(+0.66%)
Dec 14, 2020 13.11 13.11 13.11 0 +0.16(+1.27%)
Dec 11, 2020 12.94 12.94 12.94 12.94 100 +0.54(+4.38%)
Dec 09, 2020 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 07, 2020 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 01, 2020 12.40 12.40 12.40 0 -0.40(-3.13%)
Nov 30, 2020 12.80 12.80 12.80 80 +0.00(+0.00%)
Nov 24, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Nov 23, 2020 12.80 12.80 12.80 4 +0.00(+0.00%)
Nov 19, 2020 12.80 12.80 12.80 0 +0.25(+1.99%)
Nov 17, 2020 12.55 12.55 12.55 0 +1.14(+9.94%)
Nov 16, 2020 11.41 11.41 11.41 135 +0.00(+0.00%)
Nov 13, 2020 11.41 11.41 11.41 1 +0.00(+0.00%)
Nov 12, 2020 11.41 11.41 11.41 2 +0.00(+0.00%)
Nov 09, 2020 11.41 11.41 11.41 0 +0.00(+0.00%)
Nov 04, 2020 11.41 11.41 11.41 0 +0.06(+0.50%)
Nov 03, 2020 11.36 11.36 11.36 11.36 200 +0.16(+1.46%)
Oct 28, 2020 11.20 11.20 11.20 0 -0.44(-3.80%)
Oct 26, 2020 11.64 11.64 11.64 0 -0.10(-0.89%)
Oct 23, 2020 11.74 11.74 11.74 10 +0.00(+0.00%)
Oct 20, 2020 11.74 11.74 11.74 0 +0.00(+0.00%)
Oct 15, 2020 11.74 11.74 11.74 0 +0.19(+1.67%)
Oct 14, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Oct 13, 2020 11.55 11.55 11.55 11.55 100 -0.49(-4.07%)
Oct 07, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Oct 01, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 29, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 15, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 14, 2020 12.04 12.04 12.04 101 +0.00(+0.00%)
Sep 10, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 09, 2020 12.04 12.04 12.04 12.04 1,224 -0.00(-0.02%)
Sep 04, 2020 12.04 12.04 12.04 0 -0.12(-0.98%)
Sep 03, 2020 12.16 12.16 12.16 12.16 250 +0.02(+0.18%)
Sep 02, 2020 12.14 12.14 12.14 12.14 250 +0.15(+1.25%)
Sep 01, 2020 11.99 11.99 11.99 20 +0.00(+0.00%)
Aug 31, 2020 11.99 11.99 11.99 44 +0.00(+0.00%)
Aug 25, 2020 11.99 11.99 11.99 0 -0.04(-0.33%)
Aug 14, 2020 12.03 12.03 12.03 0 +0.00(+0.00%)
Aug 10, 2020 12.03 12.03 12.03 0 -0.16(-1.30%)
Jul 29, 2020 12.19 12.19 12.19 0 -0.12(-0.96%)
Jul 28, 2020 12.31 12.31 12.31 150 +0.00(+0.00%)
Jul 23, 2020 12.31 12.31 12.31 0 -0.19(-1.55%)
Jul 22, 2020 12.50 12.50 12.50 20 +0.00(+0.00%)
Jul 21, 2020 12.50 12.50 12.50 81 +0.00(+0.00%)
Jul 17, 2020 12.50 12.50 12.50 0 +0.30(+2.46%)
Jul 08, 2020 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 25, 2020 12.20 12.20 12.20 0 +0.16(+1.31%)
Jun 16, 2020 12.04 12.04 12.04 0 -0.01(-0.10%)
Jun 05, 2020 12.05 12.05 12.05 0 +0.67(+5.88%)
May 29, 2020 11.38 11.38 11.38 0 +0.00(+0.00%)
May 21, 2020 11.38 11.38 11.38 0 +0.12(+1.11%)
May 20, 2020 11.26 11.26 11.26 11.26 304 +0.54(+5.04%)
May 14, 2020 10.72 10.72 10.72 0 -0.20(-1.80%)
May 13, 2020 10.92 10.92 10.92 10.92 250 -0.18(-1.66%)
May 11, 2020 11.10 11.10 11.10 0 +0.12(+1.06%)
May 07, 2020 10.98 10.98 10.98 0 +0.01(+0.13%)
May 06, 2020 10.97 10.97 10.97 10.97 202 -0.56(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.