Indicators

Corby Distilleries L (OP: CBYDF )

9.640 -0.320 (-3.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				9.649	0	+0.14(+1.47%)
Feb 15, 2024				9.510	0	-0.12(-1.25%)
Feb 14, 2024	9.560	9.630	9.560	9.630	650	+0.35(+3.81%)
Feb 13, 2024	9.180	9.277	9.180	9.277	200	+0.22(+2.39%)
Feb 12, 2024	9.060	9.060	9.060	9.060	251	-0.41(-4.33%)
Feb 09, 2024	9.350	9.470	9.332	9.470	790	-0.24(-2.47%)
Feb 07, 2024				9.710	13	-0.48(-4.71%)
Feb 01, 2024				10.19	0	+0.42(+4.29%)
Jan 30, 2024				9.771	31	+0.23(+2.42%)
Jan 29, 2024	9.540	9.550	9.540	9.540	5,836	+0.08(+0.85%)
Jan 24, 2024				9.460	0	+0.18(+1.98%)
Jan 19, 2024				9.276	0	-0.85(-8.43%)
Jan 11, 2024				10.13	54	-0.03(-0.30%)
Jan 08, 2024				10.16	0	+0.46(+4.74%)
Dec 27, 2023				9.700	300	+0.00(+0.00%)
Dec 15, 2023				9.700	12	-0.16(-1.62%)
Dec 14, 2023	9.860	9.860	9.860	9.860	109	+0.16(+1.67%)
Dec 13, 2023	9.698	9.698	9.698	9.698	100	+0.44(+4.73%)
Dec 11, 2023				9.260	6	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.