Indicators

Corby Distilleries L (OP: CBYDF )

9.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		15.60	15.60	15.60	0	-0.13(-0.84%)
Nov 23, 2015		15.73	15.73	15.73	98	-0.00(-0.02%)
Nov 16, 2015		15.73	15.73	15.73	0	+0.67(+4.48%)
Nov 09, 2015		15.06	15.06	15.06	0	-0.36(-2.36%)
Nov 02, 2015		15.42	15.42	15.42	0	+0.40(+2.63%)
Oct 27, 2015		15.03	15.03	15.03	0	+0.18(+1.18%)
Oct 26, 2015	14.73	14.85	14.73	14.85	1,787	-0.05(-0.36%)
Oct 19, 2015		14.90	14.90	14.90	0	+0.17(+1.14%)
Oct 13, 2015		14.74	14.74	14.74	14	+0.22(+1.49%)
Oct 05, 2015		14.52	14.52	14.52	0	+0.32(+2.24%)
Sep 28, 2015		14.20	14.20	14.20	0	-0.19(-1.32%)
Sep 21, 2015		14.39	14.39	14.39	0	-0.25(-1.69%)
Sep 14, 2015		14.64	14.64	14.64	0	-0.47(-3.14%)
Sep 08, 2015		15.11	15.11	15.11	67	+0.22(+1.44%)
Sep 04, 2015		14.90	14.90	14.90	0	-0.22(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.