Indicators

Corby Distilleries L (OP: CBYDF )

9.960 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				9.120	570	-0.31(-3.29%)
Nov 24, 2023				9.430	2	+0.21(+2.28%)
Oct 26, 2023				9.220	5	-0.10(-1.07%)
Oct 25, 2023	9.280	9.320	9.280	9.320	1,101	-0.14(-1.45%)
Oct 24, 2023	9.600	9.600	9.457	9.457	3,000	-0.05(-0.56%)
Oct 23, 2023	9.710	9.710	9.510	9.510	3,130	-0.92(-8.82%)
Oct 17, 2023				10.43	15	-0.07(-0.67%)
Oct 13, 2023				10.50	0	-0.18(-1.71%)
Sep 26, 2023				10.68	0	-0.22(-1.99%)
Sep 12, 2023				10.90	0	+0.07(+0.65%)
Sep 11, 2023	10.84	10.87	10.83	10.83	2,507	-0.10(-0.91%)
Sep 08, 2023	10.90	10.93	10.90	10.93	1,500	+0.02(+0.14%)
Sep 07, 2023	10.92	10.92	10.91	10.91	856	-0.01(-0.13%)
Sep 06, 2023	10.92	10.93	10.85	10.93	1,048	-0.02(-0.16%)
Sep 05, 2023	10.86	10.95	10.86	10.95	2,605	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.