Indicators

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				13.37	0	-0.10(-0.72%)
Jan 13, 2022				13.47	7	+0.13(+0.94%)
Jan 12, 2022	13.40	13.40	13.35	13.35	2,097	-0.04(-0.29%)
Jan 11, 2022	13.38	13.38	13.38	13.38	100	-0.21(-1.58%)
Jan 07, 2022		13.60	13.60	13.60	20	+0.40(+3.03%)
Jan 05, 2022		13.20	13.20	13.20	0	+0.00(+0.00%)
Jan 04, 2022	13.20	13.20	13.20	13.20	800	-0.66(-4.76%)
Jan 03, 2022	12.90	13.86	12.90	13.86	616	+0.80(+6.09%)
Dec 14, 2021		13.06	13.06	13.06	45	-0.43(-3.15%)
Dec 10, 2021		13.49	13.49	13.49	10	-0.34(-2.46%)
Nov 29, 2021		13.83	13.83	13.83	20	-0.04(-0.29%)
Nov 26, 2021	13.86	13.87	13.86	13.87	1,527	-0.10(-0.69%)
Nov 22, 2021		13.97	13.97	13.97	0	-0.33(-2.34%)
Nov 12, 2021		14.30	14.30	14.30	8	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.