Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectis Health Inc (OP: GBCS )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 1.750 0 +0.10(+6.06%)
Oct 15, 2024 1.650 1.650 1.650 1.650 1,200 -0.35(-17.50%)
Oct 09, 2024 2.000 0 +0.00(+0.00%)
Oct 08, 2024 1.750 2.000 1.750 2.000 1,700 +0.25(+14.29%)
Oct 03, 2024 1.750 1 +0.15(+9.37%)
Oct 02, 2024 1.750 1.750 1.600 1.600 1,000 +0.00(+0.00%)
Sep 27, 2024 1.600 0 +0.00(+0.00%)
Sep 20, 2024 1.600 0 +0.00(+0.00%)
Sep 13, 2024 1.600 0 +0.00(+0.00%)
Sep 12, 2024 1.600 1.750 1.600 1.600 2,500 -0.15(-8.57%)
Sep 10, 2024 1.750 0 -0.25(-12.50%)
Sep 05, 2024 2.000 0 +0.00(+0.00%)
Sep 03, 2024 2.000 0 +0.00(+0.00%)
Aug 30, 2024 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Aug 28, 2024 2.000 0 +0.00(+0.00%)
Aug 23, 2024 2.000 0 +0.00(+0.00%)
Aug 22, 2024 2.000 2.000 2.000 2.000 1,200 +0.00(+0.00%)
Aug 20, 2024 2.000 0 +0.00(+0.00%)
Aug 19, 2024 2.000 2.000 2.000 2.000 203 +0.00(+0.00%)
Aug 15, 2024 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.