First Farmers Financial Corp (OP:FFMR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 66.41 | 0 | -0.59(-0.88%) | |||
| Dec 05, 2025 | 67.00 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.00(+0.00%) |
| Dec 01, 2025 | 67.00 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 67.00 | 0 | +0.60(+0.91%) | |||
| Nov 12, 2025 | 66.40 | 0 | -0.55(-0.83%) | |||
| Nov 07, 2025 | 66.95 | 150 | -0.05(-0.07%) | |||
| Nov 05, 2025 | 67.00 | 0 | +1.00(+1.51%) | |||
| Oct 31, 2025 | 66.00 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 142 | +0.00(+0.00%) |
| Oct 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2,200 | +0.00(+0.00%) |
| Oct 28, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 125 | -0.95(-1.42%) |
| Oct 24, 2025 | 66.95 | 0 | -0.05(-0.07%) | |||
| Oct 17, 2025 | 67.00 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 102 | +0.52(+0.78%) |
| Oct 13, 2025 | 66.48 | 0 | +0.23(+0.35%) | |||
| Oct 10, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 100 | +0.25(+0.38%) |
| Oct 08, 2025 | 66.00 | 43 | -0.25(-0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.