Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0157 -0.0003 (-1.88%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0158 0.0160 0.0157 0.0157 19,872 -0.00(-1.88%)
Sep 25, 2024 0.0161 0.0178 0.0160 0.0160 140,592 -0.00(-5.88%)
Sep 24, 2024 0.0164 0.0170 0.0161 0.0170 234,109 +0.00(+3.03%)
Sep 23, 2024 0.0195 0.0195 0.0165 0.0165 5,000 -0.00(-9.84%)
Sep 20, 2024 0.0164 0.0190 0.0164 0.0183 3,701 +0.00(+0.00%)
Sep 19, 2024 0.0161 0.0189 0.0161 0.0183 85,350 +0.00(+1.67%)
Sep 18, 2024 0.0181 0.0181 0.0162 0.0180 111,128 -0.00(-0.55%)
Sep 17, 2024 0.0180 0.0200 0.0161 0.0181 2,150 +0.00(+0.56%)
Sep 16, 2024 0.0165 0.0180 0.0161 0.0180 63,950 +0.00(+11.80%)
Sep 13, 2024 0.0160 0.0161 0.0160 0.0161 10,782 +0.00(+0.00%)
Sep 12, 2024 0.0220 0.0220 0.0160 0.0161 11,557 -0.00(-22.60%)
Sep 11, 2024 0.0240 0.0240 0.0201 0.0208 13,204 -0.00(-3.26%)
Sep 10, 2024 0.0200 0.0215 0.0200 0.0215 37,034 +0.00(+27.22%)
Sep 09, 2024 0.0195 0.0195 0.0160 0.0169 28,786 -0.00(-5.06%)
Sep 06, 2024 0.0185 0.0188 0.0178 0.0178 37,665 -0.00(-8.72%)
Sep 05, 2024 0.0190 0.0195 0.0120 0.0195 155,762 +0.00(+7.73%)
Sep 04, 2024 0.0179 0.0181 0.0173 0.0181 16,451 +0.00(+20.67%)
Sep 03, 2024 0.0177 0.0177 0.0143 0.0150 277,500 -0.00(-9.09%)
Aug 30, 2024 0.0180 0.0180 0.0164 0.0165 59,640 -0.00(-0.60%)
Aug 29, 2024 0.0165 0.0173 0.0165 0.0166 128,622 -0.00(-2.35%)
Aug 28, 2024 0.0194 0.0195 0.0165 0.0170 39,828 -0.00(-5.56%)
Aug 27, 2024 0.0180 0.0183 0.0180 0.0180 1,364 -0.00(-9.55%)
Aug 26, 2024 0.0164 0.0199 0.0164 0.0199 10,826 +0.00(+9.94%)
Aug 23, 2024 0.0200 0.0200 0.0181 0.0181 10,059 +0.00(+0.00%)
Aug 22, 2024 0.0190 0.0190 0.0181 0.0181 14,109 -0.00(-5.24%)
Aug 21, 2024 0.0220 0.0220 0.0190 0.0191 34,847 +0.00(+17.90%)
Aug 20, 2024 0.0221 0.0221 0.0160 0.0162 14,685 -0.00(-19.00%)
Aug 19, 2024 0.0191 0.0203 0.0162 0.0200 6,684 +0.00(+23.46%)
Aug 16, 2024 0.0200 0.0200 0.0162 0.0162 33,280 +0.00(+2.53%)
Aug 15, 2024 0.0194 0.0200 0.0158 0.0158 2,435 -0.00(-11.24%)
Aug 14, 2024 0.0195 0.0195 0.0178 0.0178 6,200 -0.00(-8.25%)
Aug 13, 2024 0.0203 0.0203 0.0163 0.0194 96,962 +0.00(+17.58%)
Aug 12, 2024 0.0183 0.0183 0.0165 0.0165 5,375 -0.00(-14.95%)
Aug 09, 2024 0.0165 0.0194 0.0165 0.0194 61,468 +0.00(+16.17%)
Aug 08, 2024 0.0168 0.0171 0.0167 0.0167 15,800 -0.00(-0.60%)
Aug 07, 2024 0.0177 0.0177 0.0160 0.0168 4,600 +0.00(+1.82%)
Aug 06, 2024 0.0197 0.0197 0.0165 0.0165 14,741 +0.00(+3.77%)
Aug 05, 2024 0.0179 0.0200 0.0156 0.0159 46,500 -0.00(-14.97%)
Aug 02, 2024 0.0196 0.0203 0.0155 0.0187 94,339 -0.00(-4.59%)
Aug 01, 2024 0.0206 0.0206 0.0191 0.0196 61,652 +0.00(+0.51%)
Jul 31, 2024 0.0191 0.0215 0.0191 0.0195 56,750 -0.00(-9.30%)
Jul 30, 2024 0.0205 0.0215 0.0205 0.0215 26,500 -0.00(-0.46%)
Jul 29, 2024 0.0216 0.0216 0.0216 0.0216 5,385 +0.00(+13.09%)
Jul 26, 2024 0.0240 0.0240 0.0191 0.0191 41,169 -0.00(-2.05%)
Jul 25, 2024 0.0200 0.0240 0.0195 0.0195 24,665 -0.00(-18.41%)
Jul 24, 2024 0.0190 0.0239 0.0190 0.0239 1,867 +0.00(+16.02%)
Jul 23, 2024 0.0211 0.0219 0.0191 0.0206 56,090 +0.00(+0.00%)
Jul 22, 2024 0.0220 0.0230 0.0206 0.0206 119,586 -0.00(-6.36%)
Jul 19, 2024 0.0230 0.0230 0.0220 0.0220 20,280 -0.00(-4.35%)
Jul 18, 2024 0.0230 0.0230 0.0225 0.0230 4,477 +0.00(+2.22%)
Jul 16, 2024 0.0225 210 +0.00(+2.27%)
Jul 15, 2024 0.0226 0.0230 0.0220 0.0220 102,965 -0.00(-2.65%)
Jul 12, 2024 0.0220 0.0226 0.0220 0.0226 2,729 +0.00(+2.73%)
Jul 11, 2024 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.46%)
Jul 10, 2024 0.0199 0.0219 0.0199 0.0219 20,920 +0.00(+10.05%)
Jul 09, 2024 0.0190 0.0215 0.0190 0.0199 30,457 +0.00(+4.74%)
Jul 08, 2024 0.0190 0.0191 0.0190 0.0190 51,576 -0.00(-11.63%)
Jul 05, 2024 0.0191 0.0215 0.0191 0.0215 20,550 +0.00(+12.57%)
Jul 03, 2024 0.0190 0.0191 0.0190 0.0191 3,615 -0.00(-10.75%)
Jul 02, 2024 0.0213 0.0214 0.0190 0.0214 38,238 -0.00(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.