Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.400 0 -0.04(-2.78%)
Apr 12, 2024 1.440 0 -0.02(-1.37%)
Apr 10, 2024 1.460 0 -0.05(-3.31%)
Apr 01, 2024 1.510 0 +0.14(+10.22%)
Mar 26, 2024 1.370 72 -0.06(-4.20%)
Mar 22, 2024 1.430 75 -0.09(-5.92%)
Mar 18, 2024 1.520 0 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.