Indicators

Markets:

News

Blue Earth Resources Inc (OP:BERI)

0.0180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+0.00%)
Jul 10, 2025	0.0180	0.0180	0.0180	0.0180	10,000	-0.01(-34.55%)
Jul 09, 2025	0.0275	0.0275	0.0250	0.0275	70,450	-0.00(-1.79%)
Jul 08, 2025	0.0300	0.0300	0.0280	0.0280	3,121	+0.00(+0.00%)
Jul 03, 2025				0.0280	0	+0.00(+0.00%)
Jul 02, 2025	0.0280	0.0280	0.0280	0.0280	2,000	+0.00(+0.00%)
Jul 01, 2025	0.0340	0.0340	0.0280	0.0280	60,469	-0.01(-17.65%)
Jun 25, 2025				0.0340	0	+0.01(+21.43%)
Jun 20, 2025				0.0280	0	-0.00(-14.63%)
Jun 16, 2025				0.0328	0	-0.01(-22.82%)
Jun 09, 2025				0.0425	0	+0.00(+0.47%)
Jun 03, 2025				0.0423	0	+0.01(+21.55%)
May 27, 2025				0.0348	0	-0.02(-40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.