Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.1525 0.1525 0.1525 0 +0.02(+12.96%)
Nov 26, 2013 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 25, 2013 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Nov 22, 2013 0.1350 0.1350 0.1350 0.1350 1,150 +0.00(+0.00%)
Nov 21, 2013 0.1400 0.1400 0.1300 0.1350 8,590 +0.01(+3.85%)
Nov 20, 2013 0.1300 0.1300 0.1200 0.1300 11,527 -0.00(-2.99%)
Nov 19, 2013 0.1340 0.1340 0.1300 0.1340 10,673 -0.00(-0.74%)
Nov 18, 2013 0.1498 0.1498 0.1350 0.1350 1,050 +0.01(+3.85%)
Nov 15, 2013 0.1100 0.1300 0.1100 0.1300 24,322 -0.01(-7.14%)
Nov 14, 2013 0.1100 0.1400 0.1100 0.1400 31,667 -0.02(-12.50%)
Nov 12, 2013 0.1125 0.1600 0.1125 0.1600 30,548 -0.06(-27.27%)
Nov 07, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 06, 2013 0.1100 0.2000 0.1100 0.2000 11,100 -0.02(-9.09%)
Nov 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2013 0.1100 0.2200 0.1100 0.2200 42,100 -0.02(-8.33%)
Oct 30, 2013 0.2400 0.2400 0.2400 0 +0.05(+27.66%)
Oct 29, 2013 0.1880 0.1880 0.1880 0.1880 24,000 -0.03(-14.55%)
Oct 28, 2013 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 25, 2013 0.1500 0.2200 0.1500 0.2200 13,367 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.2200 0.1510 0.2200 42,094 +0.00(+0.00%)
Oct 23, 2013 0.2100 0.2200 0.2100 0.2200 12,000 +0.00(+0.00%)
Oct 22, 2013 0.2100 0.2200 0.2100 0.2200 2,084 -0.01(-4.35%)
Oct 17, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2013 0.2100 0.2300 0.2100 0.2300 6,178 +0.00(+0.00%)
Oct 14, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2013 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 07, 2013 0.2200 0.2300 0.2000 0.2300 18,634 +0.01(+4.55%)
Oct 04, 2013 0.2000 0.2200 0.1900 0.2200 47,395 +0.02(+12.82%)
Oct 03, 2013 0.1900 0.1950 0.1900 0.1950 2,066 +0.01(+2.63%)
Oct 02, 2013 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Oct 01, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Sep 27, 2013 0.1900 0.1900 0.1900 0.1900 971 +0.00(+0.00%)
Sep 26, 2013 0.1900 0.1900 0.1900 0.1900 3,513 +0.00(+0.00%)
Sep 25, 2013 0.1900 0.1900 0.1900 0.1900 334 -0.01(-5.00%)
Sep 24, 2013 0.1900 0.2000 0.1900 0.2000 9,300 +0.00(+0.00%)
Sep 23, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 20, 2013 0.1900 0.2300 0.1900 0.2200 11,079 +0.04(+21.55%)
Sep 19, 2013 0.1800 0.1810 0.1780 0.1810 35,574 +0.01(+6.47%)
Sep 18, 2013 0.1700 0.1700 0.1700 0.1700 5,247 +0.02(+13.33%)
Sep 17, 2013 0.1500 0.1500 0.1500 0.1500 3,500 -0.03(-16.67%)
Sep 10, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Sep 09, 2013 0.1800 0.1800 0.1400 0.1400 15,826 -0.10(-41.67%)
Sep 06, 2013 0.2400 0.2400 0.2400 0.2400 667 +0.00(+0.42%)
Sep 05, 2013 0.1900 0.2390 0.1880 0.2390 1,100 +0.05(+27.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.