Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0185 0.0195 0.0175 0.0175 47,775 +0.00(+16.67%)
Feb 27, 2019 0.0150 0.0150 0.0150 0.0150 43,514 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0.0150 7,535 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-5.66%)
Feb 20, 2019 0.0159 0.0159 0.0159 0 +0.00(+6.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 33,514 +0.00(+3.45%)
Feb 15, 2019 0.0175 0.0175 0.0145 0.0145 41,700 -0.00(-18.54%)
Feb 13, 2019 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Feb 12, 2019 0.0165 0.0178 0.0165 0.0178 60,000 +0.00(+11.25%)
Feb 08, 2019 0.0160 0.0160 0.0160 0 +0.00(+10.34%)
Feb 07, 2019 0.0179 0.0179 0.0140 0.0145 95,000 -0.00(-3.33%)
Feb 06, 2019 0.0150 0.0150 0.0150 0.0150 1,075 +0.00(+0.00%)
Feb 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+32.74%)
Jan 31, 2019 0.0113 0.0113 0.0113 0.0113 6,000 -0.00(-24.67%)
Jan 30, 2019 0.0150 0.0150 0.0150 0.0150 48,684 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 1,316 -0.00(-3.23%)
Jan 25, 2019 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jan 24, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+7.14%)
Jan 17, 2019 0.0140 0.0140 0.0140 0 -0.00(-10.26%)
Jan 15, 2019 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Jan 14, 2019 0.0121 0.0156 0.0114 0.0156 142,978 +0.00(+36.84%)
Jan 11, 2019 0.0150 0.0150 0.0114 0.0114 114,500 -0.00(-24.00%)
Jan 10, 2019 0.0151 0.0151 0.0150 0.0150 55,034 -0.00(-0.66%)
Jan 09, 2019 0.0180 0.0180 0.0150 0.0151 163,037 +0.00(+0.67%)
Jan 08, 2019 0.0157 0.0157 0.0150 0.0150 95,000 -0.00(-11.76%)
Jan 04, 2019 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Jan 03, 2019 0.0174 0.0175 0.0166 0.0175 647,440 +0.00(+6.06%)
Jan 02, 2019 0.0165 0.0165 0.0165 0.0165 70,000 +0.00(+5.77%)
Dec 31, 2018 0.0156 0.0156 0.0156 0.0156 10,000 +0.00(+0.00%)
Dec 28, 2018 0.0156 0.0156 0.0156 0.0156 400 +0.00(+0.00%)
Dec 27, 2018 0.0143 0.0157 0.0130 0.0156 157,592 -0.00(-10.86%)
Dec 26, 2018 0.0175 0.0175 0.0175 0.0175 60,000 +0.01(+44.63%)
Dec 21, 2018 0.0121 0.0121 0.0121 0 -0.01(-32.78%)
Dec 19, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+8.11%)
Dec 10, 2018 0.0200 0.0200 0.0185 0.0185 50,000 -0.00(-7.50%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.