Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7710 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7671 0.7710 0.7610 0.7710 29,200 +0.02(+2.80%)
Sep 30, 2024 0.7444 0.7647 0.7444 0.7500 98,772 -0.03(-3.85%)
Sep 27, 2024 0.7400 0.7800 0.7400 0.7800 679,918 +0.04(+5.41%)
Sep 26, 2024 0.7207 0.7440 0.7144 0.7400 303,778 +0.01(+1.37%)
Sep 25, 2024 0.7300 0.7300 0.7300 0.7300 9,612 -0.01(-1.48%)
Sep 24, 2024 0.7476 0.7476 0.7391 0.7410 93,195 +0.00(+0.12%)
Sep 23, 2024 0.7457 0.7629 0.7351 0.7401 95,010 +0.01(+1.02%)
Sep 20, 2024 0.6100 0.7380 0.6100 0.7326 9,334 +0.01(+1.75%)
Sep 19, 2024 0.7190 0.7200 0.7190 0.7200 3,137 +0.04(+5.88%)
Sep 18, 2024 0.6800 0.6800 0.6800 0.6800 7,735 -0.02(-2.86%)
Sep 17, 2024 0.7000 0.7000 0.7000 0.7000 4,021 +0.02(+2.49%)
Sep 16, 2024 0.7190 0.7200 0.6714 0.6830 37,105 -0.00(-0.42%)
Sep 13, 2024 0.7100 0.7100 0.6859 0.6859 62,261 -0.01(-2.01%)
Sep 12, 2024 0.6801 0.7000 0.6602 0.7000 13,275 +0.04(+5.88%)
Sep 11, 2024 0.6632 0.7190 0.6611 0.6611 16,077 -0.01(-0.87%)
Sep 10, 2024 0.6812 0.6812 0.6500 0.6669 41,110 -0.01(-1.93%)
Sep 09, 2024 0.6900 0.6900 0.6722 0.6800 11,465 -0.01(-1.45%)
Sep 06, 2024 0.6900 0.7016 0.6800 0.6900 14,429 +0.00(+0.00%)
Sep 05, 2024 0.7017 0.7034 0.6900 0.6900 10,296 +0.00(+0.00%)
Sep 04, 2024 0.6903 0.7000 0.6900 0.6900 17,206 +0.00(+0.32%)
Sep 03, 2024 0.7145 0.7190 0.6878 0.6878 21,556 -0.02(-3.06%)
Aug 30, 2024 0.7095 0.7095 0.7095 0.7095 1,503 +0.01(+1.20%)
Aug 29, 2024 0.7100 0.7100 0.7000 0.7011 48,050 -0.01(-1.25%)
Aug 28, 2024 0.7090 0.7177 0.7090 0.7100 7,518 +0.00(+0.24%)
Aug 27, 2024 0.7107 0.7107 0.7032 0.7083 11,382 -0.00(-0.24%)
Aug 26, 2024 0.7020 0.7100 0.6926 0.7100 17,793 +0.02(+2.38%)
Aug 23, 2024 0.6900 0.6950 0.6857 0.6935 20,782 +0.01(+0.80%)
Aug 22, 2024 0.6975 0.6975 0.6880 0.6880 7,974 -0.00(-0.45%)
Aug 21, 2024 0.7065 0.7065 0.6911 0.6911 25,116 -0.02(-2.57%)
Aug 20, 2024 0.7100 0.7100 0.7093 0.7093 27,000 +0.01(+1.33%)
Aug 19, 2024 0.7000 0.7000 0.7000 0.7000 5,075 +0.00(+0.00%)
Aug 16, 2024 0.7190 0.7190 0.7000 0.7000 145,667 -0.01(-0.81%)
Aug 15, 2024 0.6929 0.7057 0.6927 0.7057 16,302 +0.02(+2.28%)
Aug 14, 2024 0.6666 0.7050 0.6666 0.6900 76,670 -0.02(-2.18%)
Aug 13, 2024 0.7118 0.7139 0.6848 0.7054 140,706 +0.02(+2.31%)
Aug 12, 2024 0.6496 0.6895 0.6496 0.6895 641,515 +0.04(+6.08%)
Aug 09, 2024 0.6600 0.6600 0.6400 0.6500 97,462 -0.01(-1.52%)
Aug 08, 2024 0.6558 0.6600 0.6500 0.6600 127,539 +0.01(+1.54%)
Aug 07, 2024 0.6500 0.6568 0.6500 0.6500 321,636 +0.00(+0.00%)
Aug 06, 2024 0.6500 0.6609 0.6300 0.6500 134,328 +0.00(+0.00%)
Aug 05, 2024 0.6500 0.6505 0.6200 0.6500 101,772 +0.01(+1.58%)
Aug 02, 2024 0.6300 0.6399 0.6207 0.6399 158,652 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.