Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 117.04 118.45 116.95 117.29 22,198 +0.95(+0.82%)
Jun 21, 2024 116.46 116.88 115.94 116.34 34,395 -2.21(-1.86%)
Jun 20, 2024 117.70 118.90 117.62 118.55 47,173 +2.60(+2.24%)
Jun 18, 2024 115.34 116.50 115.28 115.95 73,571 -2.17(-1.84%)
Jun 17, 2024 116.79 118.45 116.26 118.12 92,460 -2.24(-1.86%)
Jun 14, 2024 119.17 120.63 118.75 120.36 36,092 -1.68(-1.38%)
Jun 13, 2024 122.89 123.86 121.77 122.04 18,284 -2.22(-1.79%)
Jun 12, 2024 124.34 125.27 121.29 124.26 29,335 +2.85(+2.35%)
Jun 11, 2024 121.29 121.89 120.40 121.41 28,958 -2.43(-1.96%)
Jun 10, 2024 124.02 124.03 122.87 123.84 22,672 -0.91(-0.73%)
Jun 07, 2024 124.52 125.23 124.30 124.75 43,499 -1.00(-0.80%)
Jun 06, 2024 126.24 126.51 125.05 125.75 33,849 -0.08(-0.06%)
Jun 05, 2024 127.74 127.98 124.96 125.83 28,840 -0.60(-0.47%)
Jun 04, 2024 127.30 127.45 125.96 126.43 20,077 -0.19(-0.15%)
Jun 03, 2024 127.00 127.48 125.93 126.62 99,875 +0.04(+0.03%)
May 31, 2024 125.61 126.58 124.35 126.58 17,215 +1.23(+0.98%)
May 30, 2024 125.02 126.14 124.55 125.35 157,583 +2.30(+1.87%)
May 29, 2024 121.92 123.47 121.68 123.05 472,438 +2.67(+2.22%)
May 28, 2024 120.67 121.16 119.78 120.38 185,275 -1.51(-1.24%)
May 24, 2024 120.29 121.89 120.29 121.89 94,603 +2.43(+2.03%)
May 23, 2024 120.51 120.80 118.89 119.46 184,508 -2.00(-1.65%)
May 22, 2024 122.97 123.18 121.42 121.46 12,938 -2.34(-1.89%)
May 21, 2024 122.61 124.00 122.56 123.80 16,509 +0.11(+0.09%)
May 20, 2024 123.62 124.23 123.19 123.69 44,471 -0.88(-0.71%)
May 17, 2024 124.61 124.83 124.03 124.57 17,374 +0.27(+0.22%)
May 16, 2024 124.77 125.19 124.30 124.30 15,526 -2.30(-1.82%)
May 15, 2024 125.50 126.60 124.60 126.60 25,779 +3.20(+2.59%)
May 14, 2024 122.46 123.40 122.20 123.40 21,702 +2.03(+1.67%)
May 13, 2024 121.22 121.48 120.85 121.37 10,673 +0.22(+0.18%)
May 10, 2024 121.02 121.16 120.33 121.15 11,978 +0.43(+0.36%)
May 09, 2024 119.92 120.72 119.75 120.72 14,745 +1.38(+1.15%)
May 08, 2024 119.47 120.17 119.06 119.34 10,382 -0.39(-0.33%)
May 07, 2024 120.54 120.66 119.20 119.74 21,000 -1.70(-1.40%)
May 06, 2024 121.39 121.74 121.00 121.44 15,006 +0.26(+0.21%)
May 03, 2024 121.57 121.94 120.91 121.18 20,811 +0.38(+0.31%)
May 02, 2024 120.10 120.91 85.76 120.80 42,110 +1.31(+1.10%)
May 01, 2024 116.53 123.73 116.53 119.49 14,807 -0.64(-0.53%)
Apr 30, 2024 123.79 124.04 120.13 120.13 36,795 -5.41(-4.31%)
Apr 29, 2024 124.28 125.54 123.40 125.54 23,829 +1.72(+1.39%)
Apr 26, 2024 122.00 124.00 121.69 123.82 21,702 +2.23(+1.83%)
Apr 25, 2024 120.78 122.09 120.08 121.59 27,389 -0.13(-0.11%)
Apr 24, 2024 122.72 122.72 121.23 121.72 132,072 -0.57(-0.47%)
Apr 23, 2024 120.56 122.71 120.38 122.29 32,188 +2.63(+2.20%)
Apr 22, 2024 119.56 120.28 118.57 119.66 84,681 +0.26(+0.22%)
Apr 19, 2024 120.15 120.53 119.28 119.40 76,843 -0.33(-0.28%)
Apr 18, 2024 118.89 120.75 118.23 119.73 112,724 +2.50(+2.13%)
Apr 17, 2024 116.82 118.07 116.62 117.23 65,332 +6.22(+5.60%)
Apr 16, 2024 107.73 112.46 106.91 111.01 94,142 +2.95(+2.73%)
Apr 15, 2024 109.08 109.93 107.57 108.06 20,055 +4.11(+3.95%)
Apr 12, 2024 104.29 104.84 103.71 103.95 12,630 -4.04(-3.74%)
Apr 11, 2024 108.03 108.12 106.16 107.99 14,422 +0.15(+0.14%)
Apr 10, 2024 107.51 108.39 107.07 107.84 14,040 -1.49(-1.36%)
Apr 09, 2024 110.17 110.36 108.64 109.33 54,696 -1.51(-1.36%)
Apr 08, 2024 110.08 111.23 110.02 110.84 14,947 +1.63(+1.49%)
Apr 05, 2024 108.86 109.83 108.31 109.21 34,345 +0.89(+0.82%)
Apr 04, 2024 110.10 110.52 108.14 108.32 15,269 -0.43(-0.40%)
Apr 03, 2024 108.11 109.37 108.06 108.75 30,198 -0.15(-0.14%)
Apr 02, 2024 109.43 109.80 108.45 108.90 36,426 -2.83(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.