Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mineralrite Corporat (OP:RITE)

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0180 0.0200 0.0116 0.0181 62,884,500 +0.00(+1.69%)
Oct 06, 2025 0.0110 0.0188 0.0110 0.0178 102,780,208 +0.01(+69.52%)
Oct 03, 2025 0.0084 0.0114 0.0083 0.0105 43,844,948 +0.00(+26.51%)
Oct 02, 2025 0.0085 0.0086 0.0080 0.0083 8,435,237 -0.00(-1.19%)
Oct 01, 2025 0.0080 0.0085 0.0080 0.0084 6,031,372 +0.00(+5.00%)
Sep 30, 2025 0.0085 0.0085 0.0080 0.0080 5,830,890 +0.00(+0.00%)
Sep 29, 2025 0.0080 0.0087 0.0080 0.0080 6,138,702 -0.00(-3.61%)
Sep 26, 2025 0.0085 0.0086 0.0076 0.0083 4,922,179 -0.00(-2.35%)
Sep 25, 2025 0.0079 0.0087 0.0075 0.0085 6,047,441 +0.00(+6.25%)
Sep 24, 2025 0.0087 0.0087 0.0075 0.0080 9,531,014 -0.00(-5.88%)
Sep 23, 2025 0.0088 0.0089 0.0080 0.0085 8,502,948 -0.00(-3.41%)
Sep 22, 2025 0.0086 0.0089 0.0080 0.0088 14,858,279 +0.00(+2.33%)
Sep 19, 2025 0.0084 0.0086 0.0079 0.0086 9,825,020 +0.00(+1.18%)
Sep 18, 2025 0.0090 0.0090 0.0081 0.0085 9,819,276 -0.00(-5.56%)
Sep 17, 2025 0.0088 0.0092 0.0081 0.0090 13,297,566 +0.00(+2.27%)
Sep 16, 2025 0.0080 0.0094 0.0075 0.0088 23,127,196 +0.00(+12.82%)
Sep 15, 2025 0.0072 0.0080 0.0062 0.0078 16,018,619 +0.00(+16.42%)
Sep 12, 2025 0.0052 0.0078 0.0050 0.0067 27,485,432 +0.00(+31.37%)
Sep 11, 2025 0.0070 0.0078 0.0031 0.0051 88,533,120 -0.00(-29.17%)
Sep 10, 2025 0.0046 0.0082 0.0046 0.0072 33,454,764 -0.00(-14.29%)
Sep 09, 2025 0.0080 0.0092 0.0075 0.0084 13,985,014 +0.00(+0.00%)
Sep 08, 2025 0.0090 0.0094 0.0080 0.0084 18,898,588 -0.00(-6.67%)
Sep 05, 2025 0.0093 0.0096 0.0084 0.0090 12,963,673 +0.00(+0.00%)
Sep 04, 2025 0.0100 0.0100 0.0084 0.0090 13,954,239 +0.00(+0.00%)
Sep 03, 2025 0.0091 0.0095 0.0079 0.0090 18,597,444 +0.00(+9.76%)
Sep 02, 2025 0.0090 0.0095 0.0066 0.0082 65,391,408 -0.00(-2.38%)
Aug 29, 2025 0.0088 0.0099 0.0070 0.0084 78,916,336 +0.00(+0.00%)
Aug 28, 2025 0.0069 0.0090 0.0068 0.0084 58,163,136 +0.00(+25.37%)
Aug 27, 2025 0.0065 0.0068 0.0063 0.0067 19,688,352 +0.00(+8.06%)
Aug 26, 2025 0.0060 0.0065 0.0053 0.0062 58,423,844 +0.00(+16.98%)
Aug 25, 2025 0.0052 0.0054 0.0048 0.0053 7,266,089 +0.00(+6.00%)
Aug 22, 2025 0.0050 0.0050 0.0045 0.0050 5,949,626 +0.00(+4.17%)
Aug 21, 2025 0.0051 0.0051 0.0042 0.0048 8,297,456 -0.00(-4.00%)
Aug 20, 2025 0.0045 0.0051 0.0040 0.0050 16,544,162 +0.00(+11.11%)
Aug 19, 2025 0.0050 0.0050 0.0040 0.0045 19,089,006 -0.00(-2.17%)
Aug 18, 2025 0.0053 0.0053 0.0045 0.0046 48,534,792 -0.00(-9.80%)
Aug 15, 2025 0.0042 0.0052 0.0040 0.0051 45,071,400 +0.00(+21.43%)
Aug 14, 2025 0.0039 0.0044 0.0035 0.0042 25,216,520 +0.00(+7.69%)
Aug 13, 2025 0.0035 0.0040 0.0029 0.0039 39,798,904 +0.00(+25.81%)
Aug 12, 2025 0.0032 0.0034 0.0028 0.0031 13,630,284 -0.00(-3.13%)
Aug 11, 2025 0.0031 0.0034 0.0030 0.0032 6,860,113 -0.00(-3.03%)
Aug 08, 2025 0.0032 0.0035 0.0030 0.0033 21,881,032 +0.00(+0.00%)
Aug 07, 2025 0.0030 0.0033 0.0028 0.0033 16,886,712 +0.00(+13.79%)
Aug 06, 2025 0.0029 0.0030 0.0028 0.0029 4,940,580 +0.00(+3.57%)
Aug 05, 2025 0.0031 0.0031 0.0028 0.0028 10,768,523 -0.00(-6.67%)
Aug 04, 2025 0.0029 0.0030 0.0024 0.0030 16,678,923 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.