Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.000 1 -0.10(-3.23%)
Jun 17, 2025 3.100 30 -0.20(-6.06%)
Jun 16, 2025 3.300 3.300 3.300 3.300 6,414 +0.02(+0.46%)
Jun 12, 2025 3.285 0 +0.16(+5.10%)
Jun 11, 2025 3.408 3.408 3.115 3.125 6,610 -0.18(-5.33%)
Jun 10, 2025 2.960 3.380 2.960 3.301 2,742 +0.59(+21.94%)
Jun 04, 2025 2.708 112 -0.20(-6.96%)
Jun 03, 2025 2.950 3.238 2.910 2.910 9,121 +0.10(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.