Indicators

Chow Tai Fook (OP: CJEWY )

13.63 -0.60 (-4.20%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.545	8.680	8.450	8.680	5,600	-0.06(-0.69%)
Feb 27, 2020	8.710	8.864	8.710	8.740	29,013	-0.32(-3.53%)
Feb 26, 2020	9.020	9.060	8.890	9.060	7,783	+0.05(+0.61%)
Feb 25, 2020	9.100	9.140	8.890	9.005	6,044	-0.29(-3.17%)
Feb 24, 2020	9.250	9.300	8.970	9.300	5,407	-0.17(-1.85%)
Feb 21, 2020	9.475	9.540	9.370	9.475	1,800	-0.08(-0.79%)
Feb 20, 2020	9.560	9.600	9.505	9.550	3,804	+0.15(+1.60%)
Feb 19, 2020	9.300	9.510	9.300	9.400	3,604	+0.02(+0.19%)
Feb 18, 2020	9.240	9.540	9.240	9.383	1,695	-0.03(-0.29%)
Feb 14, 2020	9.520	9.630	9.410	9.410	3,000	+0.02(+0.21%)
Feb 13, 2020	9.380	9.481	9.356	9.390	55,476	+0.25(+2.74%)
Feb 12, 2020	9.250	9.280	9.140	9.140	3,695	+0.07(+0.77%)
Feb 11, 2020	8.950	9.070	8.912	9.070	2,021	+0.01(+0.11%)
Feb 10, 2020	8.955	9.060	8.870	9.060	2,886	+0.05(+0.55%)
Feb 07, 2020	8.986	9.135	8.970	9.010	1,900	-0.19(-2.07%)
Feb 06, 2020	9.200	9.350	9.200	9.200	2,397	-0.06(-0.65%)
Feb 05, 2020	9.365	9.490	9.200	9.260	7,560	+0.01(+0.11%)
Feb 04, 2020	9.040	9.270	9.040	9.250	6,540	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.