Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				14.85	0	-0.30(-1.98%)
Feb 20, 2024	15.15	15.15	15.15	15.15	132	+0.38(+2.61%)
Feb 14, 2024				14.77	67	+0.36(+2.46%)
Feb 13, 2024	14.74	14.80	14.41	14.41	1,933	-0.07(-0.52%)
Feb 12, 2024	14.52	14.52	14.48	14.48	847	+0.24(+1.65%)
Feb 08, 2024				14.25	114	-0.30(-2.05%)
Feb 07, 2024	14.55	14.55	14.55	14.55	550	+0.15(+1.02%)
Feb 06, 2024	14.39	14.40	14.39	14.40	2,004	+0.87(+6.43%)
Feb 05, 2024	13.53	13.53	13.53	13.53	575	-0.28(-2.03%)
Feb 02, 2024	13.97	13.97	13.81	13.81	1,227	-0.18(-1.29%)
Feb 01, 2024	13.99	13.99	13.99	13.99	592	+0.25(+1.83%)
Jan 30, 2024				13.74	67	-0.35(-2.48%)
Jan 29, 2024	14.16	14.16	14.09	14.09	1,044	-0.08(-0.56%)
Jan 24, 2024				14.17	58	+0.99(+7.54%)
Jan 22, 2024				13.18	60	-1.08(-7.60%)
Jan 19, 2024	13.87	14.26	13.67	14.26	6,706	+0.39(+2.81%)
Jan 10, 2024				13.87	114	-0.83(-5.65%)
Dec 29, 2023				14.70	4	+0.14(+1.00%)
Dec 28, 2023	14.55	14.55	14.55	14.55	126	+0.29(+2.04%)
Dec 27, 2023	14.26	14.26	14.26	14.26	161	+0.00(+0.03%)
Dec 26, 2023	14.68	14.68	14.26	14.26	3,422	+0.26(+1.86%)
Dec 22, 2023	14.25	14.25	13.92	14.00	3,079	-0.24(-1.69%)
Dec 21, 2023	14.24	14.24	14.24	14.24	296	+0.38(+2.74%)
Dec 20, 2023	13.86	13.86	13.86	13.86	105	-0.14(-1.00%)
Dec 18, 2023				14.00	0	-0.25(-1.75%)
Dec 15, 2023	14.25	14.25	14.25	14.25	1,076	+1.27(+9.78%)
Dec 08, 2023				12.98	150	-1.13(-8.01%)
Dec 07, 2023	13.86	14.11	13.86	14.11	5,998	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chow Tai Fook (OP: CJEWY )

Historical Prices

Sections

Services

Log In Using Your Account

Chow Tai Fook (OP: CJEWY )

Historical Prices

Sections

Services