Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

14.23 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.540 8.740 8.290 8.330 8,412 -0.22(-2.57%)
Apr 29, 2020 8.510 8.650 8.460 8.550 9,917 +0.16(+1.91%)
Apr 28, 2020 8.690 8.690 8.390 8.390 8,121 +0.21(+2.57%)
Apr 27, 2020 8.560 8.560 8.070 8.180 4,807 -0.09(-1.09%)
Apr 24, 2020 8.080 8.270 8.040 8.270 18,100 +0.06(+0.73%)
Apr 23, 2020 8.520 8.520 7.870 8.210 19,486 +0.16(+2.00%)
Apr 22, 2020 8.170 8.170 8.010 8.049 8,133 +0.28(+3.59%)
Apr 21, 2020 7.790 8.020 7.750 7.770 3,115 -0.23(-2.88%)
Apr 20, 2020 8.150 8.190 7.970 8.000 6,298 -0.05(-0.62%)
Apr 17, 2020 8.150 8.150 7.840 8.050 4,100 +0.23(+2.94%)
Apr 16, 2020 7.780 7.930 7.770 7.820 4,471 -0.07(-0.89%)
Apr 15, 2020 7.864 7.990 7.850 7.890 3,440 +0.02(+0.25%)
Apr 14, 2020 7.915 8.000 7.830 7.870 3,407 +0.44(+5.92%)
Apr 13, 2020 7.625 7.740 7.430 7.430 6,612 -0.33(-4.22%)
Apr 09, 2020 7.755 7.810 7.590 7.757 10,600 +0.76(+10.81%)
Apr 08, 2020 6.890 7.207 6.890 7.000 1,759 -0.39(-5.34%)
Apr 07, 2020 7.740 7.740 7.240 7.395 1,675 +0.46(+6.71%)
Apr 06, 2020 7.140 7.140 6.890 6.930 38,506 +0.39(+5.96%)
Apr 03, 2020 6.420 6.720 6.420 6.540 7,900 -0.19(-2.82%)
Apr 02, 2020 7.040 7.040 6.620 6.730 19,484 -0.05(-0.74%)
Apr 01, 2020 6.862 7.120 6.780 6.780 14,497 -0.59(-8.01%)
Mar 31, 2020 7.510 7.510 6.840 7.370 4,783 +0.49(+7.12%)
Mar 30, 2020 7.188 7.188 6.880 6.880 9,086 -0.14(-1.99%)
Mar 27, 2020 6.940 7.360 6.900 7.020 3,000 -0.03(-0.44%)
Mar 26, 2020 6.560 7.260 6.560 7.051 7,579 -0.08(-1.11%)
Mar 25, 2020 7.150 7.610 6.980 7.130 5,628 +0.42(+6.26%)
Mar 24, 2020 6.290 7.080 6.250 6.710 11,657 +0.39(+6.17%)
Mar 23, 2020 6.270 7.060 6.240 6.320 16,759 -0.70(-9.94%)
Mar 20, 2020 6.710 7.480 6.680 7.018 11,800 +0.41(+6.17%)
Mar 19, 2020 6.350 6.910 6.350 6.610 13,281 -0.29(-4.20%)
Mar 18, 2020 6.570 7.580 6.530 6.900 15,982 -0.41(-5.62%)
Mar 17, 2020 7.020 7.520 7.020 7.311 11,359 -0.16(-2.13%)
Mar 16, 2020 7.060 7.470 7.020 7.470 8,098 -0.20(-2.61%)
Mar 13, 2020 7.530 7.670 7.340 7.670 14,200 +0.26(+3.58%)
Mar 12, 2020 7.160 7.500 7.120 7.405 5,663 -0.81(-9.81%)
Mar 11, 2020 8.270 8.270 8.200 8.210 4,595 -0.12(-1.44%)
Mar 10, 2020 8.700 8.700 8.290 8.330 2,726 +0.26(+3.22%)
Mar 09, 2020 8.250 8.250 8.070 8.070 1,275 -0.76(-8.60%)
Mar 06, 2020 8.580 8.840 8.580 8.829 3,600 -0.11(-1.24%)
Mar 05, 2020 9.120 9.120 8.940 8.940 7,278 +0.35(+4.05%)
Mar 04, 2020 8.250 8.710 8.250 8.592 4,444 +0.18(+2.13%)
Mar 03, 2020 8.512 8.512 8.412 8.412 16,453 -0.05(-0.61%)
Mar 02, 2020 8.480 8.660 8.330 8.464 3,737 -0.22(-2.49%)
Feb 28, 2020 8.545 8.680 8.450 8.680 5,600 -0.06(-0.69%)
Feb 27, 2020 8.710 8.864 8.710 8.740 29,013 -0.32(-3.53%)
Feb 26, 2020 9.020 9.060 8.890 9.060 7,783 +0.05(+0.61%)
Feb 25, 2020 9.100 9.140 8.890 9.005 6,044 -0.29(-3.17%)
Feb 24, 2020 9.250 9.300 8.970 9.300 5,407 -0.17(-1.85%)
Feb 21, 2020 9.475 9.540 9.370 9.475 1,800 -0.08(-0.79%)
Feb 20, 2020 9.560 9.600 9.505 9.550 3,804 +0.15(+1.60%)
Feb 19, 2020 9.300 9.510 9.300 9.400 3,604 +0.02(+0.19%)
Feb 18, 2020 9.240 9.540 9.240 9.383 1,695 -0.03(-0.29%)
Feb 14, 2020 9.520 9.630 9.410 9.410 3,000 +0.02(+0.21%)
Feb 13, 2020 9.380 9.481 9.356 9.390 55,476 +0.25(+2.74%)
Feb 12, 2020 9.250 9.280 9.140 9.140 3,695 +0.07(+0.77%)
Feb 11, 2020 8.950 9.070 8.912 9.070 2,021 +0.01(+0.11%)
Feb 10, 2020 8.955 9.060 8.870 9.060 2,886 +0.05(+0.55%)
Feb 07, 2020 8.986 9.135 8.970 9.010 1,900 -0.19(-2.07%)
Feb 06, 2020 9.200 9.350 9.200 9.200 2,397 -0.06(-0.65%)
Feb 05, 2020 9.365 9.490 9.200 9.260 7,560 +0.01(+0.11%)
Feb 04, 2020 9.040 9.270 9.040 9.250 6,540 +0.12(+1.37%)
Feb 03, 2020 9.190 9.230 9.020 9.125 2,957 +0.24(+2.75%)
Jan 31, 2020 9.120 9.120 8.881 8.881 2,700 -0.27(-2.94%)
Jan 30, 2020 9.110 9.150 8.940 9.150 5,939 -0.12(-1.31%)
Jan 29, 2020 9.110 9.280 9.110 9.271 1,613 -0.25(-2.61%)
Jan 28, 2020 9.595 9.670 9.520 9.520 2,072 -0.00(-0.01%)
Jan 27, 2020 9.590 9.680 9.520 9.521 4,295 -0.38(-3.83%)
Jan 24, 2020 9.870 9.950 9.860 9.900 3,800 -0.10(-1.00%)
Jan 23, 2020 9.985 10.12 9.850 10.00 4,508 -0.24(-2.37%)
Jan 22, 2020 10.19 10.25 10.12 10.24 1,093 -0.05(-0.46%)
Jan 21, 2020 10.32 10.32 10.03 10.29 26,112 -0.51(-4.72%)
Jan 17, 2020 10.68 10.80 10.56 10.80 5,100 +0.22(+2.08%)
Jan 16, 2020 10.61 10.81 10.57 10.58 6,176 -0.23(-2.13%)
Jan 15, 2020 10.82 10.82 10.72 10.81 6,349 -0.27(-2.44%)
Jan 14, 2020 10.87 11.08 10.83 11.08 4,054 +0.41(+3.81%)
Jan 13, 2020 10.44 10.78 10.44 10.67 11,281 +0.40(+3.92%)
Jan 10, 2020 10.46 10.50 10.21 10.27 9,900 +0.10(+0.98%)
Jan 09, 2020 10.12 10.17 9.970 10.17 5,431 +0.16(+1.60%)
Jan 08, 2020 10.17 10.21 10.01 10.01 6,009 +0.11(+1.11%)
Jan 07, 2020 9.880 9.900 9.830 9.900 1,052 -0.00(-0.05%)
Jan 06, 2020 9.870 9.910 9.750 9.905 9,269 -0.07(-0.65%)
Jan 03, 2020 9.930 9.970 9.640 9.970 2,200 +0.33(+3.42%)
Jan 02, 2020 9.810 9.810 9.635 9.640 14,157 +0.15(+1.56%)
Dec 31, 2019 9.490 9.520 9.460 9.492 2,200 +0.22(+2.41%)
Dec 30, 2019 9.500 9.540 9.268 9.268 6,952 -0.16(-1.71%)
Dec 27, 2019 9.730 9.730 9.430 9.430 6,800 +0.03(+0.32%)
Dec 26, 2019 9.700 9.700 9.400 9.400 4,172 -0.07(-0.74%)
Dec 24, 2019 9.480 9.650 9.443 9.470 2,400 +0.03(+0.32%)
Dec 23, 2019 9.460 9.590 9.330 9.440 12,646 +0.01(+0.11%)
Dec 20, 2019 9.338 9.498 9.290 9.430 34,700 +0.29(+3.17%)
Dec 19, 2019 8.990 9.290 8.990 9.140 8,043 -0.06(-0.65%)
Dec 18, 2019 9.260 9.350 9.170 9.200 5,004 -0.01(-0.11%)
Dec 17, 2019 9.320 9.320 9.200 9.210 5,596 +0.00(+0.04%)
Dec 16, 2019 9.160 9.410 9.160 9.206 13,854 +0.19(+2.06%)
Dec 13, 2019 9.020 9.290 9.020 9.020 10,700 +0.03(+0.33%)
Dec 12, 2019 9.040 9.130 8.950 8.990 10,231 +0.03(+0.28%)
Dec 11, 2019 8.943 8.965 8.940 8.965 6,648 -0.15(-1.65%)
Dec 10, 2019 9.155 9.155 8.970 9.115 10,281 +0.15(+1.73%)
Dec 09, 2019 8.850 9.045 8.850 8.960 18,606 +0.02(+0.22%)
Dec 06, 2019 8.960 9.190 8.940 8.940 7,000 -0.13(-1.43%)
Dec 05, 2019 9.270 9.310 9.000 9.070 5,791 -0.03(-0.33%)
Dec 04, 2019 9.360 9.360 9.050 9.100 6,176 -0.09(-0.98%)
Dec 03, 2019 9.185 9.200 8.934 9.190 5,379 -0.18(-1.87%)
Dec 02, 2019 9.090 9.640 9.050 9.365 5,503 +0.02(+0.24%)
Nov 29, 2019 9.398 9.398 9.310 9.343 4,700 +0.68(+7.89%)
Nov 27, 2019 8.410 8.700 8.410 8.660 5,900 +0.01(+0.12%)
Nov 26, 2019 8.610 8.840 8.570 8.650 6,046 +0.00(+0.02%)
Nov 25, 2019 8.550 8.840 8.550 8.648 9,451 +0.15(+1.74%)
Nov 22, 2019 8.390 8.650 8.390 8.500 8,300 +0.02(+0.24%)
Nov 21, 2019 8.440 8.550 8.400 8.480 11,034 -0.10(-1.17%)
Nov 20, 2019 8.770 8.770 8.560 8.580 19,350 -0.06(-0.69%)
Nov 19, 2019 8.600 8.750 8.600 8.640 3,676 +0.08(+0.93%)
Nov 18, 2019 8.470 8.670 8.470 8.560 7,454 +0.02(+0.26%)
Nov 15, 2019 8.470 8.580 8.430 8.538 7,300 +0.08(+0.92%)
Nov 14, 2019 8.400 8.630 8.400 8.460 6,313 -0.17(-1.97%)
Nov 13, 2019 8.521 8.670 8.521 8.630 3,074 -0.10(-1.15%)
Nov 12, 2019 8.530 8.890 8.530 8.730 2,384 -0.23(-2.57%)
Nov 11, 2019 8.918 8.960 8.750 8.960 7,086 +0.03(+0.34%)
Nov 08, 2019 9.170 9.170 8.890 8.930 5,900 -0.08(-0.89%)
Nov 07, 2019 9.020 9.099 9.010 9.010 9,661 -0.07(-0.77%)
Nov 06, 2019 9.040 9.225 9.000 9.080 2,769 +0.18(+2.02%)
Nov 05, 2019 9.060 9.100 8.900 8.900 26,203 -0.17(-1.87%)
Nov 04, 2019 9.278 9.317 9.070 9.070 19,141 +0.01(+0.06%)
Nov 01, 2019 9.130 9.170 9.030 9.065 28,200 +0.18(+2.08%)
Oct 31, 2019 8.880 8.965 8.840 8.880 1,259 -0.05(-0.54%)
Oct 30, 2019 8.895 9.050 8.790 8.928 7,165 +0.13(+1.44%)
Oct 29, 2019 8.812 8.970 8.790 8.801 3,693 -0.09(-1.00%)
Oct 28, 2019 9.060 9.060 8.870 8.890 7,158 +0.11(+1.25%)
Oct 25, 2019 8.900 8.940 8.750 8.780 2,900 -0.08(-0.90%)
Oct 24, 2019 8.860 8.900 8.730 8.860 4,838 +0.11(+1.23%)
Oct 23, 2019 8.679 8.850 8.679 8.752 10,455 +0.03(+0.37%)
Oct 22, 2019 8.690 8.769 8.690 8.720 6,886 +0.08(+0.96%)
Oct 21, 2019 8.590 8.760 8.590 8.637 7,113 +0.21(+2.46%)
Oct 18, 2019 8.630 8.630 8.380 8.430 4,600 +0.08(+0.97%)
Oct 17, 2019 8.319 8.490 8.310 8.349 9,151 +0.35(+4.36%)
Oct 16, 2019 7.972 8.000 7.960 8.000 8,962 +0.20(+2.56%)
Oct 15, 2019 8.060 8.060 7.510 7.800 4,997 -0.68(-8.02%)
Oct 14, 2019 8.480 8.520 8.330 8.480 10,654 +0.10(+1.22%)
Oct 11, 2019 8.385 8.450 8.340 8.378 4,900 +0.33(+4.07%)
Oct 10, 2019 8.110 8.164 8.050 8.050 14,574 -0.19(-2.35%)
Oct 09, 2019 8.380 8.380 8.180 8.244 2,892 +0.22(+2.73%)
Oct 08, 2019 7.900 8.090 7.900 8.025 4,013 -0.21(-2.61%)
Oct 07, 2019 8.390 8.430 8.240 8.240 2,471 -0.02(-0.24%)
Oct 04, 2019 8.410 8.410 8.260 8.260 2,100 +0.07(+0.85%)
Oct 03, 2019 8.100 8.330 8.100 8.190 8,207 +0.19(+2.37%)
Oct 02, 2019 7.900 8.180 7.900 8.000 2,353 -0.14(-1.78%)
Oct 01, 2019 8.190 8.290 8.090 8.145 4,468 -0.03(-0.31%)
Sep 30, 2019 8.130 8.220 8.130 8.170 9,911 +0.09(+1.08%)
Sep 27, 2019 8.158 8.200 8.083 8.083 4,100 -0.09(-1.06%)
Sep 26, 2019 8.040 8.310 8.040 8.170 28,676 -0.16(-1.92%)
Sep 25, 2019 8.340 8.500 8.300 8.330 9,943 -0.10(-1.19%)
Sep 24, 2019 8.460 8.534 8.410 8.430 30,522 -0.11(-1.29%)
Sep 23, 2019 8.580 8.680 8.540 8.540 5,628 -0.12(-1.39%)
Sep 20, 2019 8.840 8.840 8.630 8.660 2,600 -0.02(-0.23%)
Sep 19, 2019 8.840 8.840 8.680 8.680 10,402 -0.07(-0.77%)
Sep 18, 2019 8.840 8.840 8.747 8.747 17,483 +0.04(+0.44%)
Sep 17, 2019 8.840 8.880 8.660 8.709 3,830 -0.19(-2.15%)
Sep 16, 2019 9.010 9.050 8.880 8.900 22,464 -0.02(-0.22%)
Sep 13, 2019 8.850 9.070 8.850 8.920 17,500 +0.08(+0.90%)
Sep 12, 2019 8.881 8.912 8.840 8.840 2,300 +0.10(+1.14%)
Sep 11, 2019 8.900 8.940 8.740 8.740 7,587 +0.12(+1.39%)
Sep 10, 2019 8.531 8.636 8.531 8.620 8,445 -0.15(-1.71%)
Sep 09, 2019 8.900 8.900 8.730 8.770 7,739 -0.03(-0.30%)
Sep 06, 2019 8.770 8.900 8.770 8.796 10,200 -0.14(-1.59%)
Sep 05, 2019 9.010 9.010 8.938 8.938 1,586 -0.11(-1.24%)
Sep 04, 2019 9.240 9.240 9.030 9.050 4,523 +0.84(+10.23%)
Sep 03, 2019 8.265 8.390 8.210 8.210 9,840 -0.15(-1.79%)
Aug 30, 2019 8.316 8.580 8.310 8.360 5,500 +0.02(+0.24%)
Aug 29, 2019 8.126 8.510 8.030 8.340 22,618 +0.11(+1.34%)
Aug 28, 2019 8.080 8.390 8.080 8.230 7,238 -0.02(-0.24%)
Aug 27, 2019 8.170 8.490 8.170 8.250 3,083 -0.18(-2.14%)
Aug 26, 2019 8.340 8.590 8.310 8.430 5,699 -0.15(-1.75%)
Aug 23, 2019 8.686 8.750 8.540 8.580 7,100 -0.27(-3.00%)
Aug 22, 2019 8.620 8.845 8.620 8.845 2,885 -0.05(-0.61%)
Aug 21, 2019 8.940 8.940 8.830 8.900 41,182 +0.24(+2.81%)
Aug 20, 2019 8.780 8.780 8.610 8.656 7,172 -0.15(-1.65%)
Aug 19, 2019 8.802 8.850 8.790 8.802 3,475 +0.07(+0.82%)
Aug 16, 2019 8.680 8.840 8.680 8.730 5,700 +0.47(+5.69%)
Aug 15, 2019 8.143 8.340 8.143 8.260 7,827 +0.24(+2.96%)
Aug 14, 2019 8.050 8.090 7.890 8.023 6,936 -0.18(-2.16%)
Aug 13, 2019 7.970 8.330 7.970 8.200 36,575 -0.15(-1.80%)
Aug 12, 2019 8.330 8.520 8.291 8.350 3,307 -0.12(-1.45%)
Aug 09, 2019 8.690 8.690 8.400 8.473 2,900 -0.05(-0.56%)
Aug 08, 2019 8.680 8.720 8.520 8.520 7,565 +0.06(+0.71%)
Aug 07, 2019 8.410 8.600 8.260 8.460 5,894 -0.89(-9.48%)
Aug 06, 2019 9.380 9.410 9.240 9.346 8,936 +0.58(+6.57%)
Aug 05, 2019 9.042 9.080 8.770 8.770 3,445 -0.51(-5.54%)
Aug 02, 2019 9.340 9.420 9.260 9.284 2,200 -0.21(-2.17%)
Aug 01, 2019 9.360 9.490 9.220 9.490 1,434 -0.19(-1.96%)
Jul 31, 2019 9.680 9.680 9.510 9.680 2,039 +0.19(+2.00%)
Jul 30, 2019 9.546 9.570 9.410 9.490 15,225 +0.41(+4.52%)
Jul 29, 2019 9.240 9.240 9.020 9.080 3,487 -0.53(-5.52%)
Jul 26, 2019 9.840 9.880 9.610 9.610 2,700 +0.10(+1.05%)
Jul 25, 2019 9.510 9.720 9.470 9.510 3,435 -0.51(-5.09%)
Jul 24, 2019 9.994 10.20 9.994 10.02 4,849 -0.71(-6.62%)
Jul 23, 2019 10.73 10.86 10.72 10.73 2,497 -0.04(-0.37%)
Jul 22, 2019 10.80 10.84 10.69 10.77 5,183 -0.10(-0.92%)
Jul 19, 2019 11.03 11.05 10.87 10.87 4,600 -0.06(-0.55%)
Jul 18, 2019 11.01 11.01 10.93 10.93 723 +0.12(+1.06%)
Jul 17, 2019 10.90 10.90 10.73 10.81 4,517 -0.20(-1.77%)
Jul 16, 2019 10.92 11.05 10.92 11.01 2,611 -0.11(-0.99%)
Jul 15, 2019 10.68 11.12 10.68 11.12 2,200 +0.52(+4.91%)
Jul 12, 2019 10.64 10.89 10.60 10.60 2,800 -0.14(-1.30%)
Jul 11, 2019 10.66 10.84 10.65 10.74 13,228 +0.19(+1.80%)
Jul 10, 2019 10.52 10.77 10.52 10.55 5,453 -0.03(-0.28%)
Jul 09, 2019 10.48 10.66 10.30 10.58 27,323 +0.10(+0.99%)
Jul 08, 2019 10.55 10.58 10.48 10.48 4,815 -0.37(-3.45%)
Jul 05, 2019 10.61 10.85 10.61 10.85 1,300 -0.09(-0.78%)
Jul 03, 2019 10.96 11.00 10.74 10.94 3,600 +0.15(+1.34%)
Jul 02, 2019 11.00 11.02 10.75 10.79 4,064 -0.32(-2.88%)
Jul 01, 2019 11.05 11.12 11.01 11.11 4,564 +0.13(+1.17%)
Jun 28, 2019 10.83 11.00 10.76 10.98 342,400 +0.48(+4.59%)
Jun 27, 2019 10.36 10.56 10.36 10.50 11,223 +0.41(+4.08%)
Jun 26, 2019 9.990 10.20 9.990 10.09 3,262 -0.10(-1.00%)
Jun 25, 2019 10.36 10.36 10.16 10.19 2,312 +0.17(+1.71%)
Jun 24, 2019 10.01 10.04 9.928 10.02 2,222 +0.16(+1.59%)
Jun 21, 2019 9.735 9.885 9.670 9.863 2,000 +0.14(+1.47%)
Jun 20, 2019 9.810 9.930 9.690 9.720 4,278 +0.28(+2.97%)
Jun 19, 2019 9.570 9.570 9.350 9.440 4,117 -0.10(-1.05%)
Jun 18, 2019 9.522 9.540 9.420 9.540 5,050 +0.14(+1.47%)
Jun 17, 2019 9.490 9.490 9.402 9.402 1,187 +0.00(+0.02%)
Jun 14, 2019 9.602 9.602 9.344 9.400 20,600 -0.19(-1.98%)
Jun 13, 2019 9.622 9.734 9.590 9.590 20,533 -0.07(-0.78%)
Jun 12, 2019 9.578 9.730 9.578 9.665 18,503 -0.28(-2.81%)
Jun 11, 2019 9.930 9.980 9.820 9.944 36,033 +0.08(+0.85%)
Jun 10, 2019 9.700 9.860 9.700 9.860 307,555 +0.68(+7.38%)
Jun 07, 2019 8.750 9.341 8.750 9.182 111,900 +0.10(+1.12%)
Jun 06, 2019 8.660 9.080 8.630 9.080 8,547 +0.75(+9.00%)
Jun 05, 2019 8.340 8.530 8.330 8.330 2,502 +0.05(+0.60%)
Jun 04, 2019 8.345 8.410 8.240 8.280 1,954 -0.16(-1.89%)
Jun 03, 2019 8.291 8.440 8.291 8.440 2,789 -0.03(-0.35%)
May 31, 2019 8.516 8.550 8.470 8.470 3,600 +0.02(+0.24%)
May 30, 2019 8.450 8.570 8.420 8.450 3,490 -0.17(-1.97%)
May 29, 2019 8.660 8.668 8.572 8.620 2,009 -0.23(-2.60%)
May 28, 2019 8.765 8.890 8.765 8.850 2,712 +0.16(+1.84%)
May 24, 2019 8.652 8.690 8.650 8.690 1,900 -0.10(-1.18%)
May 23, 2019 8.788 8.812 8.650 8.794 1,678 -0.09(-1.04%)
May 22, 2019 8.784 8.920 8.784 8.886 1,706 -0.08(-0.85%)
May 21, 2019 8.922 9.050 8.922 8.962 97,923 -0.11(-1.21%)
May 20, 2019 9.072 9.072 8.960 9.072 49,553 -0.25(-2.64%)
May 17, 2019 9.370 9.430 9.318 9.318 45,700 -0.28(-2.88%)
May 16, 2019 9.580 9.594 9.580 9.594 1,079 +0.13(+1.42%)
May 15, 2019 9.400 9.460 9.400 9.460 1,918 -0.02(-0.21%)
May 14, 2019 9.260 9.480 9.260 9.480 2,297 -0.23(-2.37%)
May 13, 2019 9.854 9.880 9.710 9.710 3,230 -0.15(-1.57%)
May 10, 2019 9.760 9.920 9.760 9.865 1,000 +0.01(+0.05%)
May 09, 2019 9.810 9.860 9.640 9.860 2,803 +0.07(+0.72%)
May 08, 2019 9.918 9.926 9.790 9.790 1,267 -0.12(-1.21%)
May 07, 2019 9.950 10.07 9.910 9.910 1,621 -0.19(-1.88%)
May 06, 2019 10.32 10.36 10.10 10.10 1,798 -0.52(-4.86%)
May 03, 2019 10.64 10.72 10.58 10.62 1,300 +0.06(+0.53%)
May 02, 2019 10.75 10.75 10.56 10.56 1,079 -0.23(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.