Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				18.90	175	-0.37(-1.92%)
Sep 29, 2022	19.27	19.27	19.27	19.27	1,548	-0.40(-2.03%)
Sep 27, 2022				19.67	10,310	-0.08(-0.41%)
Sep 26, 2022	19.83	19.83	19.75	19.75	1,636	+0.76(+4.00%)
Sep 23, 2022	19.27	19.27	18.99	18.99	762	-0.76(-3.86%)
Sep 21, 2022				19.75	415	+0.25(+1.30%)
Sep 19, 2022				19.50	25	+1.27(+6.97%)
Sep 16, 2022	18.23	18.31	18.23	18.23	1,280	-0.10(-0.55%)
Sep 14, 2022				18.33	152	+0.11(+0.63%)
Sep 13, 2022	18.35	18.35	18.21	18.21	801	-0.48(-2.59%)
Sep 12, 2022	18.80	18.98	18.70	18.70	1,839	+0.13(+0.73%)
Sep 09, 2022	18.57	18.57	18.57	18.57	1,443	+0.21(+1.17%)
Sep 08, 2022	18.35	18.40	18.35	18.35	686	-0.32(-1.71%)
Sep 07, 2022	18.36	18.67	18.36	18.67	473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.