Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.80	10.82	10.80	10.82	501	-0.05(-0.46%)
Jun 29, 2015	10.87	10.87	10.86	10.87	510	+0.03(+0.28%)
Jun 26, 2015	10.84	10.84	10.84	10.84	1,336	+0.05(+0.46%)
Jun 22, 2015		10.79	10.79	10.79	180	+0.09(+0.84%)
Jun 19, 2015	10.70	10.70	10.70	10.70	2,831	-0.09(-0.80%)
Jun 18, 2015	10.79	10.79	10.79	10.79	725	+0.15(+1.37%)
Jun 17, 2015	10.65	10.65	10.51	10.64	1,751	+0.29(+2.80%)
Jun 16, 2015	10.35	10.35	10.34	10.35	1,396	-0.22(-2.08%)
Jun 15, 2015	10.57	10.57	10.44	10.57	7,423	-0.03(-0.28%)
Jun 12, 2015	10.63	10.63	10.59	10.60	3,460	+0.06(+0.57%)
Jun 10, 2015		10.54	10.54	10.54	37	-0.36(-3.30%)
Jun 09, 2015	10.80	10.90	10.80	10.90	1,037	-0.15(-1.36%)
Jun 08, 2015	11.05	11.05	11.05	11.05	2,170	-0.63(-5.39%)
Jun 05, 2015	11.68	11.68	11.68	11.68	916	-0.23(-1.93%)
Jun 04, 2015	11.91	11.91	11.91	11.91	896	+0.06(+0.51%)
Jun 03, 2015	11.85	11.85	11.82	11.85	5,962	-0.06(-0.50%)
Jun 02, 2015	11.66	11.91	11.66	11.91	2,874	-0.47(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.