Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.12	18.15	18.04	18.08	14,521	-0.58(-3.11%)
Mar 30, 2022	18.66	18.66	18.66	18.66	350	+0.61(+3.38%)
Mar 29, 2022	18.05	18.53	18.05	18.05	1,050	+0.21(+1.18%)
Mar 24, 2022				17.84	109	-0.88(-4.70%)
Mar 23, 2022	18.70	18.72	18.70	18.72	491	-0.30(-1.55%)
Mar 22, 2022	19.02	19.02	19.02	19.02	476	+0.23(+1.25%)
Mar 21, 2022	18.78	18.78	18.78	18.78	205	-0.81(-4.13%)
Mar 18, 2022	19.55	19.59	19.55	19.59	830	+0.91(+4.87%)
Mar 17, 2022	18.40	18.86	18.40	18.68	694	-0.39(-2.05%)
Mar 16, 2022	17.93	19.07	17.93	19.07	13,974	+2.16(+12.77%)
Mar 15, 2022	16.84	17.21	16.84	16.91	1,743	-0.52(-2.98%)
Mar 14, 2022	17.54	17.54	17.43	17.43	791	-1.06(-5.73%)
Mar 11, 2022	18.57	18.58	18.49	18.49	1,409	-0.78(-4.05%)
Mar 10, 2022	19.37	19.37	19.27	19.27	665	-0.64(-3.21%)
Mar 09, 2022	19.59	20.21	19.59	19.91	2,042	+0.09(+0.45%)
Mar 08, 2022	19.82	19.82	19.82	19.82	27,906	+0.44(+2.27%)
Mar 07, 2022	19.38	19.38	19.38	19.38	389	-0.80(-3.96%)
Mar 03, 2022				20.18	28	-0.15(-0.75%)
Mar 02, 2022	20.00	20.33	19.88	20.33	1,098	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.